We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,531.60
7.04 (0.16%)
Day high
4,540.09
Day low
4,505.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
BME B&M European Value Retail SA +5.67 +0.65 -6.80 -15.88 -14.90 +20.76 -16.04 +31.19
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
SPX Spirax Group plc +4.38 +3.89 -6.77 -11.09 -15.69 -18.19 -37.79 -0.34
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
SDR Schroders plc +3.16 +2.21 +3.21 -8.92 -13.80 -17.12 -37.38 -26.08
SGE Sage Group plc +0.43 +0.24 -8.94 -8.55 +14.12 +58.25 +51.68 +29.94
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
UTG Unite Group +3.11 +3.90 +1.34 -7.94 +1.61 -18.07 -16.33 -8.38
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
SBRY Sainsbury (J) plc +4.64 +2.86 +3.58 -7.51 -2.85 +24.80 -6.43 +32.37
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
BDEV Barratt Developments plc +1.65 +2.13 +11.55 -7.12 +21.13 +6.12 -27.36 -20.19
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
AAF Airtel Africa plc +1.70 +0.84 +15.67 -7.07 +12.62 -23.58 +46.66 +66.81
LGEN Legal & General Group plc +0.70 +2.54 -5.30 -6.91 +2.95 -5.81 -11.89 -15.33
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
MNG M&G plc -1.58 +2.84 +4.96 -6.57 +7.54 +5.02 -7.33 n/a
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
HIK Hikma Pharmaceuticals +2.21 -5.52 +3.58 -6.09 +2.21 +9.27 -29.66 +3.09
CNA Centrica plc +1.17 +4.39 +5.23 -5.87 +11.35 +58.17 +169.14 +56.41
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
NG. National Grid -0.58 +4.81 -0.07 -5.70 -1.54 -9.02 +6.65 +21.17
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
SVT Severn Trent Plc -3.55 -0.04 +5.10 -5.36 +0.82 -10.88 -8.88 +23.22
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
LAND Land Securities Group plc +3.62 +3.46 +3.87 -3.73 +5.56 -4.67 -4.24 -23.25
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
VSVS Vesuvius plc +3.48 +2.15 +0.74 -2.96 +15.92 +61.19 -8.65 -9.17
DSCV DiscoverIE Group plc +7.11 +11.39 +5.31 -2.96 -13.15 +17.84 -13.45 +75.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
CPG Compass Group plc +1.16 -1.76 +1.68 -1.89 +4.06 +18.40 +50.00 +10.64
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
BNZL Bunzl plc +1.93 +8.49 +6.81 -1.67 +13.21 +8.71 +22.11 +45.55
DCC DCC plc -1.95 -0.27 +1.84 -1.30 +26.54 +7.06 -8.21 -20.82
BP. BP Plc -1.68 -2.91 -13.38 -1.26 -2.16 +19.70 +52.81 -17.84
ADM Admiral Group -0.19 +1.45 -3.86 -1.22 +25.27 +37.51 -21.27 +13.61
BBH Bellevue Healthcare Trust plc +6.41 +6.11 +5.06 -1.06 +0.67 -6.39 -23.07 +4.11
BBOX Tritax Big Box REIT plc +5.70 +6.05 +9.98 -0.91 +24.03 -12.26 -20.28 +2.97
EZJ easyJet plc +5.48 +9.70 -4.12 -0.85 +2.74 +31.22 -29.26 -44.44
HLN Haleon plc +0.06 +2.28 +2.98 -0.57 +5.55 n/a n/a n/a
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
SN. Smith & Nephew plc -1.44 +6.29 +10.45 -0.23 -9.96 -8.05 -29.40 -39.46
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
SAIN Scottish American Investment Co plc +2.16 +2.77 +6.01 +0.58 +0.97 +10.05 +2.36 +24.70
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
MRO Melrose Industries plc +4.30 -2.36 -7.16 +0.69 +18.13 +21.79 +31.14 +4.11
CTEC ConvaTec Group Plc +1.49 -3.15 -13.08 +1.07 +18.63 +12.65 -6.08 +64.80
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
APAX Apax Global Alpha Limited +3.48 +8.38 +11.54 +1.52 -11.38 -0.37 -21.56 +6.93
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
RAT Rathbones Group plc +1.37 +7.27 +12.60 +1.72 -4.12 -7.81 -4.94 -16.31
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
PSN Persimmon plc +5.78 +5.70 +18.19 +2.21 +41.54 -15.03 -49.15 -22.17
PETS Pets At Home Group PLC +4.66 +4.88 +10.65 +2.21 -19.38 +3.25 -33.72 +51.79
LSEG London Stock Exchange Group plc +2.32 +0.15 +3.23 +2.43 +13.97 +25.14 +24.32 +64.20
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
FGP FirstGroup plc +5.90 +13.86 +4.96 +2.87 +21.33 +35.23 +126.55 +63.23
PSON Pearson plc -0.15 +6.27 +2.22 +2.89 +20.15 +32.04 +24.20 +12.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...