We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
JD. JD Sports Fashion plc +18.84 +3.39 -19.19 -43.52 -37.24 -54.93 -49.11 -26.64
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
VTY Vistry Group Plc +5.45 -3.59 -2.54 -40.16 -49.62 -30.49 -34.75 -9.31
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
FOUR 4imprint Group plc -3.80 -20.78 -37.70 -37.94 -50.85 -32.66 +6.93 +75.06
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
GLEN Glencore plc +7.27 -20.20 -30.59 -36.58 -46.86 -47.95 -51.41 +90.38
GRG Greggs Plc +5.33 -0.59 -15.72 -34.69 -34.23 -34.13 -21.14 +5.45
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
SAFE Safestore Holdings +5.97 -2.50 -11.89 -32.43 -21.93 -42.14 -56.44 -12.42
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
TW. Taylor Wimpey plc +2.88 -3.37 -4.68 -31.94 -18.75 -10.36 -17.36 -12.97
FSG Foresight Group Holdings Ltd +8.60 -7.08 -7.84 -31.80 -27.45 -16.83 -12.56 n/a
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
AHT Ashtead Group plc +2.76 -9.25 -23.59 -31.50 -30.82 -15.75 -13.87 +120.53
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
GROW Molten Ventures plc +13.64 -1.77 -6.34 -30.89 +14.12 -8.37 -64.73 -15.65
ASC ASOS plc +14.23 +15.60 -28.64 -30.50 -15.79 -58.80 -80.27 -87.27
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
HTG Hunting plc -4.93 -8.92 -27.64 -29.59 -27.44 +3.99 -17.43 +45.94
WKP Workspace Group Plc +6.47 -1.04 -6.14 -29.37 -13.01 -8.59 -40.06 -43.91
PSN Persimmon plc +2.66 -0.21 +1.12 -29.24 -9.43 -7.69 -45.81 -36.05
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
TATE Tate & Lyle plc +8.68 +1.52 -16.94 -28.26 -14.00 -32.08 -40.62 -31.15
N91 Ninety One plc +6.93 -10.94 -6.41 -28.07 -20.77 -29.09 -48.86 -15.00
WPP WPP plc +6.95 -10.09 -23.88 -27.03 -27.52 -41.75 -43.35 +3.86
CMCX CMC Markets Plc +11.67 +8.31 -6.57 -26.60 -1.47 +35.55 -18.43 +13.01
BWY Bellway plc +7.14 +5.38 +2.45 -26.50 -4.18 +3.76 -4.14 +9.21
FUTR Future plc +9.34 -16.35 -19.92 -24.94 +6.94 -34.69 -70.00 -25.05
GEN Genuit Group plc +9.34 -4.85 -1.63 -24.69 -17.97 +31.76 -21.60 -21.43
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
PETS Pets At Home Group PLC +7.84 -0.17 +13.61 -24.09 -17.09 -38.08 -25.54 -5.50
INVP Investec Plc +3.89 -10.58 -16.43 -23.86 -9.13 +2.55 -0.81 +216.50
BME B&M European Value Retail SA +12.86 +18.36 -2.70 -23.60 -38.64 -36.49 -41.72 +0.90
SEIT SDCL Energy Efficiency Income Trust Plc +4.49 -3.02 -15.15 -23.27 -19.13 -48.73 -62.01 -53.03
COA Coats Group plc +5.86 -10.40 -19.02 -22.97 -9.19 -2.50 +2.77 +74.56
BYG Big Yellow Group +6.92 +1.84 +3.86 -22.91 -10.63 -23.10 -37.90 -4.85
CCR C & C Group plc +3.99 +1.79 -14.13 -22.62 -23.38 -19.64 -36.64 -33.26
FRAS Frasers Group plc +9.26 +0.40 +5.30 -22.39 -21.27 -21.86 -10.45 +200.72
CBG Close Brothers Group plc +5.67 -10.45 +38.44 -21.44 -35.00 -67.25 -74.96 -70.91
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
DNLM Dunelm Group Plc +6.07 +3.00 -8.35 -20.81 -13.31 -16.83 -11.36 +14.35
MNDI Mondi plc +6.98 -11.29 -6.00 -20.72 -20.81 -14.00 -22.57 -12.89
SGRO Segro Plc +7.34 -3.90 -5.07 -20.43 -21.86 -14.06 -50.70 -17.12
WOSG Watches Of Switzerland Group plc +3.43 -18.24 -26.42 -19.71 -0.73 -51.79 -68.94 +48.64
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
SVS Savills plc +1.32 -1.92 -9.72 -19.39 -10.43 -4.87 -17.06 +18.96
BKG Berkeley Group Holdings plc +5.63 +7.10 +7.51 -19.26 -15.37 -11.21 -2.62 +5.00
NCC NCC Group plc +3.64 +4.27 -2.29 -19.24 +10.50 +40.89 -27.39 -18.76
TRIG The Renewables Infrastructure Group Limited +1.30 +9.86 -6.81 -19.17 -20.00 -39.06 -43.56 -39.06
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
HMSO Hammerson Plc +6.21 +0.08 -11.74 -19.12 -5.17 -6.59 -23.81 +310.04
HWDN Howden Joinery Group Plc +4.98 -1.22 -6.13 -19.09 -17.10 +5.73 -4.09 +39.59
ZIG Zigup Plc +6.49 -4.21 -3.59 -19.04 -21.62 -16.76 -26.95 +96.74
IHP Integrafin Holdings Plc +6.78 -6.83 -12.54 -18.78 +6.97 +18.26 -26.24 -31.17
JTC JTC Plc +9.03 -9.27 -9.83 -18.73 +2.20 +19.54 +8.63 +104.41
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
UKW Greencoat UK Wind plc +5.18 -2.14 -12.32 -18.21 -20.92 -30.90 -30.24 -21.49
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
MCG Mobico Group plc +8.89 -0.97 -18.33 -18.01 +1.91 -48.01 -73.73 -74.13
DLN Derwent London plc +6.97 +4.37 -2.53 -17.96 -8.49 -21.70 -42.01 -42.47
IPO IP Group Plc +10.53 -5.34 -25.56 -17.90 -15.38 -34.59 -55.42 -26.11
WTB Whitbread plc +4.08 +1.04 -15.07 -17.84 -20.53 -18.21 -13.41 +11.62
GNC Greencore Group plc +1.13 -4.18 +1.24 -17.70 +33.18 +120.44 +47.33 +12.37
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
CCL Carnival plc +0.16 -11.19 -32.77 -16.99 +18.45 +75.39 -10.64 +43.46
BPT Bridgepoint Group plc +5.04 -18.31 -26.66 -16.99 +7.06 +12.38 -18.76 n/a
SPI Spire Healthcare Group plc +4.10 +6.33 -20.68 -16.44 -21.34 -14.74 -16.63 +108.89
GNS Genus plc +0.70 -11.90 -1.49 -16.20 -2.50 -38.64 -35.27 -50.94
WPS WAG Payment Solutions plc +4.47 +10.85 -25.17 -16.15 -2.39 -30.28 -28.13 n/a
OXIG Oxford Instruments plc +4.63 -13.50 -19.00 -16.00 -22.11 -39.37 -25.66 +37.97
RAT Rathbones Group plc +4.07 -7.37 -8.58 -15.81 -3.28 -23.22 -28.32 +8.95
DSCV DiscoverIE Group plc +9.07 -3.91 -14.67 -15.73 -26.99 -27.38 -32.80 +8.20
SSE SSE plc +4.12 +5.35 +1.45 -15.43 -2.70 -11.93 -10.43 +33.07
JUP Jupiter Fund Management PLC +1.66 -3.67 -3.67 -15.03 -14.04 -45.31 -64.97 -62.71
IEM Impax Environmental Markets plc +3.09 -7.73 -15.76 -15.01 -14.80 -21.23 -26.11 +24.16
OCDO Ocado Group plc +11.34 +31.57 -0.66 -14.99 -13.66 -38.39 -72.40 -79.63
BLND British Land Co plc +5.11 +2.52 +2.75 -14.99 -3.53 -7.12 -29.67 -3.35
MSLH Marshalls Plc +6.91 +8.01 +0.57 -14.89 -4.19 -19.47 -59.79 -56.78
FGEN Foresight Environmental Infrastructure Ltd +6.09 +2.52 +5.48 -14.88 -16.53 -39.80 -34.29 -37.44
KLR Keller Group +9.08 +0.71 +3.65 -14.68 +31.30 +107.01 +70.84 +144.91
KGF Kingfisher +8.63 +3.69 +11.91 -14.54 +7.28 +2.26 +3.29 +97.19
ANTO Antofagasta plc +10.58 -17.01 -9.46 -14.47 -32.46 -5.36 -8.35 +107.35
VOF VinaCapital Vietnam Opportunity Fund Ltd +5.87 -8.35 -15.06 -14.26 -13.53 -5.91 -21.62 +55.56
BNZL Bunzl plc +4.62 +4.55 -7.62 -14.07 +2.81 -1.06 +0.42 +88.08
PIN Pantheon International Plc -1.25 -10.26 -13.50 -13.91 -15.49 +15.27 -11.84 +48.76
LAND Land Securities Group plc +5.84 -1.34 -0.81 -13.87 -12.58 -14.66 -28.32 -11.03
KNOS Kainos Group plc +10.96 -2.99 -9.52 -13.87 -31.11 -49.78 -44.87 +4.10
THRG BlackRock Throgmorton Trust plc +5.68 -5.36 -10.65 -13.80 -12.33 -12.93 -30.53 +6.67
ROO Deliveroo plc +6.48 +5.26 -1.00 -13.74 -1.61 +27.59 +12.66 n/a
ELM Elementis plc +5.81 -17.25 -14.97 -13.67 -14.97 +2.65 -0.64 +93.44
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
INF Informa plc +7.49 -6.54 -11.73 -13.54 -11.47 +4.17 +15.66 +71.55
BRSC BlackRock Smaller Companies Trust plc +6.34 -4.28 -9.58 -13.47 -11.18 -8.35 -27.49 -0.33
LRE Lancashire Holdings +6.06 +0.35 -9.12 -13.34 -1.03 +5.57 +38.21 -1.53
AZN AstraZeneca plc -0.91 -14.29 -3.46 -13.25 -6.75 -13.56 -2.43 +35.00
HSL Henderson Smaller Cos Investment Trust plc +5.47 -6.39 -7.57 -13.05 -6.27 -11.04 -26.33 +2.52
DRX Drax Group plc +1.08 -0.44 -10.19 -13.03 +11.68 -9.70 -29.32 +204.70
JDW J D Wetherspoon plc +9.91 +3.88 +1.32 -13.00 -17.05 -11.05 -16.49 -25.12
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
HILS Hill & Smith Plc +7.42 -9.82 -7.78 -12.77 -12.77 +22.17 +18.78 +59.63
TRY TR Property Investment Trust plc +5.24 +1.69 -3.53 -12.75 -4.44 +1.35 -34.21 -9.88
BOWL Hollywood Bowl Group Plc +3.70 +1.92 -8.28 -12.64 -20.72 +6.40 +0.57 +87.99
FAN Volution Group plc +8.38 -6.77 +0.94 -12.54 +25.17 +29.40 +33.09 +215.88
GRI Grainger Plc +9.10 +4.71 -4.74 -12.45 -17.58 -16.67 -30.55 -17.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...