We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,551.96
60.71 (1.35%)
Day high
4,559.40
Day low
4,491.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
VTY Vistry Group Plc -8.01 -33.47 -53.17 -49.84 -19.37 +2.47 -43.15 -42.44
BME B&M European Value Retail SA -8.48 -15.12 -21.12 -37.58 -35.15 -13.62 -43.30 -7.38
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
KNOS Kainos Group plc -2.12 +2.34 -22.77 -31.89 -15.25 -52.05 -56.19 +43.77
HTG Hunting plc +0.33 -2.25 -28.86 -28.44 +15.78 +8.36 +94.69 -24.78
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
ANTO Antofagasta plc +0.27 -9.02 -8.99 -26.22 +17.43 +24.50 +12.54 +87.19
SPX Spirax Group plc +3.03 +0.52 -6.86 -26.03 -25.37 -40.15 -58.71 -20.95
GSK GSK plc +3.15 -7.67 -15.97 -24.97 -4.90 -4.80 -14.05 -23.46
CRDA Croda International plc +1.49 -6.59 -10.34 -24.62 -22.31 -48.08 -64.34 -26.42
MNDI Mondi plc +2.49 -6.35 -17.47 -24.55 -12.51 -23.49 -34.15 -28.84
PRTC Puretech Health plc -0.23 +9.60 +3.51 -24.42 +4.14 -35.15 -47.16 -39.51
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
SXS Spectris plc -0.79 -0.71 -13.51 -23.67 -25.23 -22.85 -32.94 -5.37
JD. JD Sports Fashion plc -21.06 -30.31 -34.11 -22.70 -37.84 -24.20 -59.59 -40.68
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
GLEN Glencore plc +0.38 -6.64 -6.04 -21.16 -15.18 -26.04 +2.23 +54.23
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
MGAM Morgan Advanced Materials plc +1.56 +0.00 -16.26 -19.13 +4.42 -16.40 -31.49 -8.13
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
PRU Prudential plc -1.03 -3.79 -4.48 -18.86 -30.60 -32.86 -55.78 -51.38
BP. BP Plc +2.61 -3.38 -7.86 -18.48 -15.76 -19.53 +17.43 -21.30
EMG Man Group plc +0.68 -0.67 -7.64 -18.43 -3.26 -3.21 -8.09 +45.71
AAF Airtel Africa plc +2.35 -14.95 -12.83 -18.34 -12.37 -15.10 -24.38 +38.34
OSB OSB Group plc +1.45 +0.00 -1.56 -18.33 +1.94 -18.68 -25.87 +1.99
ABF Associated British Foods plc +0.50 -5.46 -11.41 -18.27 -7.30 +44.54 +14.13 -12.85
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
SDR Schroders plc +0.70 -14.73 -7.62 -17.67 -21.52 -29.73 -49.10 -42.51
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
PPH PPHE Hotel Group Ltd +0.00 -1.68 -11.70 -17.61 -0.85 -7.14 -14.97 -37.10
MONY Mony Group Plc +2.04 -2.01 -10.77 -17.50 -30.41 -2.50 -5.30 -43.10
SPI Spire Healthcare Group plc +0.00 -0.68 -14.26 -17.48 -2.88 -3.30 -10.04 +85.70
BKG Berkeley Group Holdings plc +0.19 -8.74 -16.40 -17.44 -5.32 +15.72 -1.62 -3.09
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
BTRW Barratt Redrow Plc +1.00 -12.63 -24.83 -17.21 -16.04 +3.74 -39.66 -37.28
JMAT Johnson Matthey Plc -0.13 -1.76 -6.34 -16.60 -1.66 -25.87 -32.57 -47.05
FOUR 4imprint Group plc -1.18 -3.08 -5.79 -16.56 +16.00 +25.84 +74.39 +68.00
CNA Centrica plc +1.48 -1.99 -3.57 -16.46 -15.98 +29.69 +83.33 +49.51
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
SGRO Segro Plc +1.18 -5.32 -11.84 -15.40 -5.85 -5.73 -45.11 -11.03
AZN AstraZeneca plc +4.97 -11.72 -19.54 -15.26 +3.85 -5.50 +24.06 +41.20
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
DSCV DiscoverIE Group plc -3.18 -2.89 +0.79 -14.91 -5.89 -26.64 -39.49 +16.61
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
VSVS Vesuvius plc +12.94 +10.53 +0.61 -14.27 -2.75 +8.45 -9.81 -3.15
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
ZIG Zigup Plc +1.93 +2.22 -9.45 -14.09 +1.93 +1.10 -9.89 +5.43
MRO Melrose Industries plc +7.62 +17.46 +3.09 -13.95 +2.09 +34.46 +9.58 -21.92
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
HBR Harbour Energy plc +4.39 +0.42 -5.03 -13.38 +20.32 -17.62 -34.14 -84.90
FGP FirstGroup plc +2.19 +6.81 -5.51 -13.31 -14.80 +46.46 +46.03 +26.89
SRP Serco Group plc +0.64 -13.26 -10.14 -13.16 +0.90 -7.29 +16.64 +2.01
FEV Fidelity European Trust plc -0.71 -3.71 -11.82 -13.14 +1.59 +8.35 +4.78 +37.72
RIO Rio Tinto plc +2.92 -1.12 +3.37 -13.09 -10.24 -8.20 +8.93 +18.17
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
DGE Diageo plc +2.30 -8.00 -4.14 -12.64 -15.40 -35.96 -38.52 -23.11
AAL Anglo American +3.44 -0.86 +5.48 -12.58 +5.41 -24.84 -17.98 +14.63
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
OXIG Oxford Instruments plc -0.71 -0.95 -7.52 -12.55 -3.24 -4.35 -11.06 +35.71
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
PSN Persimmon plc -1.10 -21.42 -26.04 -12.30 +0.52 -2.97 -54.73 -49.94
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
PHI Pacific Horizon Investment Trust plc +0.35 -2.41 -5.67 -11.98 +3.85 -0.70 -38.48 +75.23
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
ADM Admiral Group -2.85 -7.37 -16.98 -11.10 -8.92 +17.34 -17.92 +16.17
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
LGEN Legal & General Group plc +1.19 -2.16 -1.29 -10.86 -2.64 -14.18 -24.70 -20.26
HSX Hiscox Ltd +0.48 -8.04 -12.59 -10.64 +2.56 +5.15 +23.34 -18.10
TW. Taylor Wimpey plc -1.48 -17.73 -21.04 -10.62 +2.77 +25.87 -17.34 -25.72
RS1 RS Group plc +0.97 +0.48 -5.58 -10.58 -4.29 -25.13 -42.07 +14.06
SBRY Sainsbury (J) plc +3.76 -8.18 -10.38 -10.44 -4.98 +15.00 -14.17 +18.38
PNN Pennon Group +5.02 +1.02 +0.93 -10.38 -20.53 -38.17 -50.58 -34.79
HWDN Howden Joinery Group Plc -0.24 -7.86 -10.67 -10.13 +17.92 +36.11 -10.64 +32.34
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
ICG Intermediate Capital Group plc +4.80 -1.32 -1.69 -9.82 +33.67 +80.99 -7.39 +40.73
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
MTO Mitie Group -2.86 -9.03 -11.40 -9.33 +2.26 +44.49 +68.16 +61.51
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...