We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,531.60
7.04 (0.16%)
Day high
4,540.09
Day low
4,505.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
GLEN Glencore plc -3.68 +0.88 -1.73 +4.42 -1.77 +12.71 +48.40 +68.15
SVT Severn Trent Plc -3.55 -0.04 +5.10 -5.36 +0.82 -10.88 -8.88 +23.22
CMCX CMC Markets Plc -3.03 +24.08 +35.38 +135.62 +106.66 +15.34 -29.24 +225.36
AAL Anglo American -2.94 -3.31 +10.24 +28.86 -1.68 -9.64 -20.06 +4.81
AO. AO World plc -2.89 +8.14 +9.81 +31.26 +27.81 +162.65 -49.47 +46.98
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
VOD Vodafone Group plc -2.28 +0.61 +5.03 +2.94 -3.91 -46.20 -40.50 -45.83
ANTO Antofagasta plc -2.25 +4.26 -3.62 +31.20 +38.45 +114.43 +55.84 +130.95
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
BT.A BT Group plc -1.99 -1.36 +34.36 +20.43 +10.74 -21.21 -26.29 -27.55
ATT Allianz Technology Trust plc -1.95 +4.41 +16.67 +31.11 +52.46 +82.54 +38.79 +127.40
DCC DCC plc -1.95 -0.27 +1.84 -1.30 +26.54 +7.06 -8.21 -20.82
SHEL Shell plc -1.82 +2.64 -1.83 +14.25 +20.27 +39.54 +98.84 +7.31
EXPN Experian Plc -1.82 -3.78 +8.88 +11.47 +18.86 +29.80 +15.59 +49.25
RTO Rentokil Initial Plc -1.78 +2.35 +3.48 +11.07 -25.42 -10.17 -11.76 +9.16
BP. BP Plc -1.68 -2.91 -13.38 -1.26 -2.16 +19.70 +52.81 -17.84
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
STEM Sthree Plc -1.60 +4.50 +2.26 +10.54 +25.55 +13.76 -8.51 +58.38
DARK Darktrace plc -1.60 -0.24 +29.56 +65.98 +97.95 +71.95 -10.98 n/a
MNG M&G plc -1.58 +2.84 +4.96 -6.57 +7.54 +5.02 -7.33 n/a
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
RWI Renewi Plc -1.47 +1.06 +17.54 +4.69 +34.40 -13.77 +22.49 +136.75
BEZ Beazley plc -1.46 +2.90 +4.02 +33.10 +18.37 +41.67 +92.04 +21.57
SN. Smith & Nephew plc -1.44 +6.29 +10.45 -0.23 -9.96 -8.05 -29.40 -39.46
ELM Elementis plc -1.36 +2.70 +2.70 +20.27 +39.23 +42.52 -5.17 +8.38
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
REL RELX plc -1.31 -0.28 +7.35 +10.05 +39.52 +53.59 +72.57 +80.56
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
HSBA HSBC Holdings plc -0.82 -1.89 +5.11 +11.88 +8.30 +29.21 +64.66 -0.97
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
NAS North Atlantic Smaller Cos Inv Tst plc -0.74 +3.07 +13.52 +4.68 +11.63 +11.79 -16.39 +28.34
SDP Schroder Asia Pacific Fund -0.73 +3.64 +9.29 +15.11 +8.85 +5.25 -11.75 +15.60
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
NG. National Grid -0.58 +4.81 -0.07 -5.70 -1.54 -9.02 +6.65 +21.17
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
BATS British American Tobacco plc -0.52 +3.01 +8.69 +4.90 -2.38 -29.29 -13.45 -16.52
CCH Coca-Cola HBC AG -0.44 -0.07 +13.12 +13.26 +10.61 +39.45 +2.20 -0.41
HL. Hargreaves Lansdown plc -0.36 +4.09 +49.86 +48.64 +30.30 +33.77 -32.47 -46.82
JGGI JPMorgan Global Growth & Income plc -0.35 +1.23 +4.92 +14.97 +24.27 +35.21 +31.81 +67.93
IMB Imperial Brands Group -0.34 +2.28 +19.14 +7.83 +16.39 +10.15 +27.73 -0.29
BAG Barr (A.G.) -0.33 +4.27 +10.11 +12.96 +32.75 +11.52 +15.09 -2.09
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
USA Baillie Gifford US Growth Trust plc -0.25 +1.11 +4.69 +13.69 +27.22 +26.42 -40.09 +36.04
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
ADM Admiral Group -0.19 +1.45 -3.86 -1.22 +25.27 +37.51 -21.27 +13.61
PSON Pearson plc -0.15 +6.27 +2.22 +2.89 +20.15 +32.04 +24.20 +12.91
SMT Scottish Mortgage Investment Trust plc -0.09 -0.78 +7.02 +16.73 +32.68 +14.28 -31.53 +59.07
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
SSE SSE plc +0.00 +3.28 +12.41 +3.31 +1.78 +3.93 +20.38 +58.49
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
FSG Foresight Group Holdings Ltd +0.00 +18.60 +14.09 +22.60 +18.88 +30.94 +38.96 n/a
IAG International Consolidated Airlines Group SA +0.00 +5.75 +9.57 +21.67 +11.80 +55.29 +3.05 -44.14
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.82 +5.89 +11.01 +13.56 +0.61 +7.63 +44.44
ITV ITV plc +0.06 +9.71 +19.93 +39.63 +22.10 +28.96 -31.53 -25.38
HLN Haleon plc +0.06 +2.28 +2.98 -0.57 +5.55 n/a n/a n/a
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
BVIC Britvic plc +0.16 +31.26 +52.66 +48.53 +44.54 +57.21 +30.65 +45.45
PHNX Phoenix Group Holdings Plc +0.19 +11.53 +10.56 +5.68 -0.56 -8.75 -21.11 -25.31
ITRK Intertek Group plc +0.21 +0.42 -1.37 +9.85 +14.68 +9.39 -14.29 -15.26
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
BRWM BlackRock World Mining Trust plc +0.34 +6.39 +6.58 +7.76 -4.58 +6.78 -3.00 +52.02
SOI Schroder Oriental Income Fund +0.35 +5.60 +11.86 +18.16 +12.97 +10.98 +3.85 +3.28
ICG Intermediate Capital Group plc +0.36 +0.82 +8.33 +39.26 +57.41 +61.73 +6.15 +59.80
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
FRAS Frasers Group plc +0.42 -0.53 +8.76 +4.33 +16.49 +19.29 +42.09 +257.93
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
SGE Sage Group plc +0.43 +0.24 -8.94 -8.55 +14.12 +58.25 +51.68 +29.94
GNC Greencore Group plc +0.45 +9.88 +36.71 +84.65 +107.82 +85.90 +44.36 -21.17
HMSO Hammerson Plc +0.48 +3.85 +12.27 +6.91 +16.40 +44.99 -19.72 +14.96
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
HLMA Halma plc +0.52 +1.66 +22.01 +23.97 +19.83 +27.26 -2.96 +33.52
MRCH Merchants Trust plc +0.52 +5.05 +8.79 +7.58 +8.99 +7.78 +14.79 +19.20
HOC Hochschild Mining Plc +0.53 +11.72 +30.57 +111.78 +147.12 +154.28 +18.59 -7.18
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
VMUK Virgin Money UK plc +0.56 +0.47 +0.84 +42.61 +29.68 +61.87 +16.96 +6.80
CCC Computacenter plc +0.57 +0.71 +10.88 +3.05 +30.48 +18.08 +10.19 +111.81
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
PCT Polar Capital Technology Trust plc +0.59 +4.13 +16.24 +32.04 +51.79 +72.94 +42.62 +143.55
JII JPMorgan Indian Investment Trust plc +0.59 +6.40 +12.32 +10.75 +25.30 +33.42 +35.53 +33.42
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
PHI Pacific Horizon Investment Trust plc +0.63 +3.23 +5.44 +19.40 +12.68 +6.31 -23.81 +94.82
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
FOUR 4imprint Group plc +0.65 +8.64 -1.44 +32.62 +32.33 +163.25 +140.63 +133.33
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
LGEN Legal & General Group plc +0.70 +2.54 -5.30 -6.91 +2.95 -5.81 -11.89 -15.33
JFJ JPMorgan Japanese Investment Trust plc +0.72 +6.49 +7.51 +10.06 +16.74 +24.14 -11.43 +26.82
DGN Asia Dragon Trust Plc +0.72 +8.48 +21.97 +26.73 +14.05 -2.65 -20.83 +0.00
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
ENOG Energean +0.77 +5.65 +4.17 +7.65 +3.05 +0.96 +62.10 +6.94
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...