We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
HTG Hunting plc -4.93 -8.92 -27.64 -29.59 -27.44 +3.99 -17.43 +45.94
FOUR 4imprint Group plc -3.80 -20.78 -37.70 -37.94 -50.85 -32.66 +6.93 +75.06
HVPE Harbourvest Global Private Equity -3.33 -12.45 -11.95 +2.20 +1.98 +11.81 -9.90 +76.29
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
BP. BP Plc -2.12 -19.17 -18.03 -11.66 -34.24 -35.91 -13.19 +15.70
RICA Ruffer Investment Co Ltd -1.75 +0.72 +3.70 +2.00 +4.28 -9.24 -9.09 +24.72
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
PIN Pantheon International Plc -1.25 -10.26 -13.50 -13.91 -15.49 +15.27 -11.84 +48.76
SHEL Shell plc -0.94 -9.95 -11.56 -5.23 -17.93 -3.68 +8.19 +76.19
AZN AstraZeneca plc -0.91 -14.29 -3.46 -13.25 -6.75 -13.56 -2.43 +35.00
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
BAKK Bakkavor Group Plc -0.78 +0.28 +23.78 +14.56 +53.91 +90.32 +60.91 +136.32
RKT Reckitt Benckiser Group Plc -0.67 -4.23 +1.99 +4.82 +17.58 -21.78 -18.81 -22.20
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
CGT Capital Gearing Trust plc +0.00 -0.84 -1.35 -0.21 +0.74 -0.21 -7.23 +12.03
IDS International Distribution Services Plc +0.11 +0.66 +0.33 +6.71 +61.00 +57.94 +11.15 +169.07
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
RWI Renewi Plc +0.12 +0.23 +7.00 +34.38 +47.33 +40.33 +24.78 +289.09
CCL Carnival plc +0.16 -11.19 -32.77 -16.99 +18.45 +75.39 -10.64 +43.46
SN. Smith & Nephew plc +0.16 -9.21 -1.71 -8.42 +3.61 -17.92 -16.85 -33.41
QLT Quilter plc +0.23 -15.75 -8.14 -6.71 +27.02 +56.80 -23.23 +1.41
SPT Spirent Communications plc +0.23 -5.68 +2.01 +1.14 -9.01 -3.11 -23.43 -20.80
PHLL Petershill Partners plc +0.24 -13.76 -18.92 -3.00 +7.47 +21.11 -20.15 n/a
SRP Serco Group plc +0.25 +1.51 +6.49 -10.71 -13.26 +4.48 +6.98 +27.40
GSK GSK plc +0.41 -10.92 +1.39 -9.91 -18.10 -11.16 -25.79 -16.20
DEC Diversified Energy Company plc +0.58 -5.45 -36.53 -4.04 -20.89 -53.54 -62.79 -45.81
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
GNS Genus plc +0.70 -11.90 -1.49 -16.20 -2.50 -38.64 -35.27 -50.94
BBGI BBGI Global Infrastructure S.A. +0.71 +1.29 +16.14 +13.53 +9.30 -6.87 -18.69 -12.86
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
POLN Pollen Street Group Limited +0.88 -5.23 -18.29 -2.55 +0.29 +19.03 -27.12 -7.34
GDWN Goodwin plc +0.90 -3.46 -11.84 -2.62 +8.06 +74.71 +91.43 +175.72
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
DRX Drax Group plc +1.08 -0.44 -10.19 -13.03 +11.68 -9.70 -29.32 +204.70
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
GNC Greencore Group plc +1.13 -4.18 +1.24 -17.70 +33.18 +120.44 +47.33 +12.37
PSON Pearson plc +1.16 -6.36 -9.03 +14.65 +17.27 +39.51 +52.59 +132.90
TRIG The Renewables Infrastructure Group Limited +1.30 +9.86 -6.81 -19.17 -20.00 -39.06 -43.56 -39.06
SVS Savills plc +1.32 -1.92 -9.72 -19.39 -10.43 -4.87 -17.06 +18.96
AV. Aviva Plc +1.32 -4.57 +7.58 +8.67 +12.99 +23.93 +26.13 +125.34
HGT HG Capital Trust plc +1.46 -3.94 -6.15 -3.75 +0.41 +41.04 +11.16 +114.04
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
IAD Invesco Asia Dragon Trust Plc +1.63 -10.12 -7.99 -6.89 +1.63 -7.30 -7.72 +29.58
JUP Jupiter Fund Management PLC +1.66 -3.67 -3.67 -15.03 -14.04 -45.31 -64.97 -62.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.20 -5.73 -2.45 -7.12 -9.34 -26.79 -23.92
BATS British American Tobacco plc +1.85 +1.04 +10.09 +18.23 +39.83 +12.80 -1.96 +9.45
PNL Personal Assets Trust plc +2.10 +1.80 +1.59 +3.34 +5.92 +5.92 +2.31 +19.16
GCP GCP Infrastructure Investments Ltd +2.11 -3.59 +0.69 -2.03 +1.26 -21.02 -37.61 -37.50
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
WIZZ Wizz Air Holdings plc +2.15 -13.80 +14.80 +17.36 -26.88 -44.81 -52.70 -39.98
SCT Softcat plc +2.19 +6.10 +6.52 +4.83 -0.25 +19.91 +5.60 +49.43
JGGI JPMorgan Global Growth & Income plc +2.20 -6.40 -14.52 -10.49 -7.91 +11.06 +12.65 +68.98
ULVR Unilever plc +2.25 +3.24 +5.00 -3.70 +24.32 +8.75 +36.69 +13.32
JAM JPMorgan American Investment Trust plc +2.28 -4.85 -19.07 -8.01 -3.19 +32.30 +23.14 +130.88
CURY Currys plc +2.33 +14.92 +9.03 +11.24 +55.29 +73.38 +3.13 +40.13
RCP RIT Capital Partners plc +2.35 -3.28 -9.18 +4.81 +2.01 -4.89 -29.07 -0.54
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
TEP Telecom Plus plc +2.37 -0.12 +2.25 -4.75 +4.73 -12.21 +13.55 +32.77
TSCO Tesco plc +2.40 +1.86 -4.19 -3.11 +20.68 +28.82 +29.74 +48.54
HLN Haleon plc +2.41 -2.20 +3.13 -0.68 +16.93 +9.81 n/a n/a
MNKS Monks Investment Trust plc +2.41 -7.83 -13.19 -6.90 -2.98 +14.02 +3.75 +29.66
ICGT ICG Enterprise Trust plc +2.43 -7.24 -9.80 -0.17 -4.23 +13.27 +1.55 +95.68
TEM Templeton Emerging Markets Investment Trust plc +2.43 -7.29 -4.53 -3.84 +4.57 +6.80 +6.66 +20.09
MONY Mony Group Plc +2.53 -3.76 +4.29 -8.30 -11.80 -21.86 +7.40 -34.77
PSN Persimmon plc +2.66 -0.21 +1.12 -29.24 -9.43 -7.69 -45.81 -36.05
JMG JPMorgan Emerging Markets Investment Trust plc +2.68 -6.82 -10.50 -7.51 -3.58 -5.41 -10.66 +20.12
SDP Schroder Asia Pacific Fund +2.71 -7.50 -8.87 -7.68 -1.79 -3.14 -6.27 +21.43
AHT Ashtead Group plc +2.76 -9.25 -23.59 -31.50 -30.82 -15.75 -13.87 +120.53
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
TW. Taylor Wimpey plc +2.88 -3.37 -4.68 -31.94 -18.75 -10.36 -17.36 -12.97
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
ALFA Alfa Financial Software Holdings Ltd +2.99 -8.20 +1.97 +4.55 +17.88 +53.90 +27.78 +165.38
IHG InterContinental Hotels Group plc +3.00 -10.03 -22.63 -7.79 -1.37 +41.55 +49.61 +138.28
DLG Direct Line Insurance Group plc +3.01 -1.86 +5.46 +51.07 +41.78 +69.31 +5.87 +5.30
BAG Barr (A.G.) +3.06 +10.86 +17.01 +7.84 +19.08 +32.94 +24.81 +32.68
IEM Impax Environmental Markets plc +3.09 -7.73 -15.76 -15.01 -14.80 -21.23 -26.11 +24.16
SMT Scottish Mortgage Investment Trust plc +3.15 -8.64 -12.69 +4.71 +2.05 +33.13 -7.53 +46.60
ATT Allianz Technology Trust plc +3.19 -9.22 -20.68 -6.86 -3.96 +50.89 +29.83 +92.90
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
FCIT F&C Investment Trust plc +3.25 -8.05 -11.57 -3.14 +2.62 +11.51 +20.93 +65.37
PRSR PRS REIT +3.29 -1.40 +3.10 +7.82 +44.50 +32.16 +1.99 +66.18
JII JPMorgan Indian Investment Trust plc +3.30 +4.30 -7.52 -2.41 +4.97 +24.49 +24.49 +110.17
FEML Fidelity Emerging Markets Limited +3.42 -5.67 -4.32 -2.49 -1.19 +14.81 -1.48 +5.55
GSCT The Global Smaller Companies Trust Plc +3.42 -5.35 -10.82 -12.12 -9.03 -1.36 -7.99 +40.78
WOSG Watches Of Switzerland Group plc +3.43 -18.24 -26.42 -19.71 -0.73 -51.79 -68.94 +48.64
SOI Schroder Oriental Income Fund +3.45 -5.90 -8.44 -5.73 -1.35 -1.35 -5.56 +25.00
IMI IMI plc +3.46 -12.29 -5.76 -3.02 -3.67 +15.29 +35.79 +126.22
PCT Polar Capital Technology Trust plc +3.53 -9.42 -22.82 -9.47 -7.15 +41.05 +30.07 +68.68
HIK Hikma Pharmaceuticals +3.59 -5.22 -5.97 -2.75 +5.53 +6.86 -7.87 -14.94
INPP International Public Partnerships Limited +3.61 +4.55 -0.52 -9.03 -5.90 -22.01 -29.91 -26.32
BHMG BH Macro Ltd +3.63 +5.54 -1.72 +8.25 +17.82 -1.23 -8.47 +22.32
NCC NCC Group plc +3.64 +4.27 -2.29 -19.24 +10.50 +40.89 -27.39 -18.76
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
AO. AO World plc +3.68 -3.14 -4.49 -11.22 -9.37 +26.50 +2.03 +61.66
USA Baillie Gifford US Growth Trust plc +3.69 -7.66 -20.97 +0.24 +7.11 +48.49 -4.74 +39.27
BOWL Hollywood Bowl Group Plc +3.70 +1.92 -8.28 -12.64 -20.72 +6.40 +0.57 +87.99
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
SSON Smithson Investment Trust Plc +3.77 -5.23 -6.51 -3.50 -1.71 -1.50 -13.28 +14.64
BNKR Bankers Investment Trust plc +3.80 -4.04 -9.60 -3.53 -2.33 +6.85 +1.68 +26.54
EWI Edinburgh Worldwide Investment Trust +3.81 -7.06 -21.66 -2.93 +6.27 -0.78 -27.33 -21.74
TFIF TwentyFour Income Fund Ltd +3.85 +0.71 +4.24 +5.99 +6.79 +8.85 +3.38 +23.04
ALW Alliance Witan plc +3.88 -4.91 -12.05 -7.87 -7.72 +13.54 +14.93 +64.57
INVP Investec Plc +3.89 -10.58 -16.43 -23.86 -9.13 +2.55 -0.81 +216.50
IMB Imperial Brands Group +3.91 +6.03 +14.46 +29.97 +70.69 +56.78 +77.84 +85.96
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...