|
3IN |
3i Infrastructure plc |
-1.54 |
-3.46 |
-1.84 |
-1.38 |
+5.95 |
-3.46 |
+7.55 |
+7.73 |
AAF |
Airtel Africa plc |
+1.35 |
-0.91 |
+13.52 |
-7.19 |
+8.00 |
-13.60 |
+53.78 |
+77.14 |
AAL |
Anglo American |
+1.19 |
-2.19 |
+28.19 |
+26.06 |
+11.82 |
-20.73 |
-13.77 |
+11.47 |
ABDN |
Abrdn plc |
-2.15 |
-4.29 |
+5.03 |
-17.41 |
-30.97 |
-11.18 |
-46.84 |
-49.69 |
ABF |
Associated British Foods plc |
+0.24 |
-6.32 |
-0.96 |
+4.43 |
+25.36 |
+49.94 |
+10.84 |
+0.45 |
ADM |
Admiral Group |
+1.99 |
-2.86 |
-7.83 |
-3.36 |
+26.51 |
+16.74 |
-19.27 |
+18.43 |
AGR |
Assura plc |
+3.17 |
+0.45 |
-4.68 |
-17.47 |
-12.11 |
-41.54 |
-46.92 |
-36.77 |
AGT |
AVI Global Trust plc |
+0.85 |
-2.67 |
+2.38 |
+8.22 |
+25.00 |
+28.52 |
+22.04 |
+56.33 |
AHT |
Ashtead Group plc |
-2.08 |
-8.46 |
-6.35 |
-3.08 |
-3.68 |
+48.37 |
-1.71 |
+134.34 |
AJB |
AJ Bell Plc |
-2.57 |
-3.07 |
+25.50 |
+19.11 |
+20.55 |
+35.54 |
-11.37 |
-5.36 |
ALFA |
Alfa Financial Software Holdings Ltd |
-2.21 |
+4.50 |
+9.50 |
+32.10 |
-4.82 |
+19.74 |
+41.68 |
+77.10 |
ALPH |
Alpha Group International plc |
-8.87 |
-3.83 |
+18.95 |
+28.77 |
+6.10 |
+32.94 |
+39.51 |
+189.74 |
AML |
Aston Martin Lagonda |
-4.96 |
+6.52 |
-15.42 |
-35.91 |
-57.05 |
-27.18 |
-79.18 |
-98.07 |
ANTO |
Antofagasta plc |
+2.53 |
-8.70 |
+3.48 |
+23.57 |
+44.57 |
+73.09 |
+46.99 |
+126.98 |
AO. |
AO World plc |
-0.54 |
+1.65 |
+10.12 |
+11.00 |
+33.73 |
+55.46 |
-55.35 |
+52.47 |
APAX |
Apax Global Alpha Limited |
+2.46 |
+2.73 |
+8.22 |
-2.47 |
-13.66 |
-12.80 |
-20.20 |
+6.76 |
ASCL |
Ascential plc |
+1.94 |
+4.27 |
+12.57 |
+16.09 |
+51.33 |
+26.11 |
-18.18 |
-3.99 |
ASHM |
Ashmore Group plc |
-3.46 |
-14.22 |
-13.08 |
-23.79 |
-18.69 |
-25.07 |
-56.11 |
-66.61 |
ASL |
Aberforth Smaller Companies Trust plc |
-0.26 |
-2.08 |
+11.72 |
+9.29 |
+21.06 |
+24.26 |
-2.21 |
+24.26 |
ATG |
Auction Technology Group plc |
-12.26 |
-15.94 |
-18.93 |
-5.47 |
-32.02 |
-47.54 |
-58.32 |
n/a |
ATST |
Alliance Trust plc |
+0.33 |
-0.82 |
-1.46 |
+9.19 |
+20.24 |
+29.63 |
+22.05 |
+52.26 |
ATT |
Allianz Technology Trust plc |
-1.25 |
+9.83 |
+14.10 |
+30.00 |
+50.76 |
+84.42 |
+36.72 |
+140.89 |
AUTO |
Auto Trader Group plc |
-1.33 |
+9.42 |
+14.42 |
+11.59 |
+31.78 |
+44.52 |
+23.95 |
+46.26 |
AV. |
Aviva Plc |
-0.67 |
-1.04 |
-4.03 |
+9.97 |
+21.52 |
+13.64 |
+21.29 |
+19.95 |
AZN |
AstraZeneca plc |
-0.93 |
+2.73 |
+15.71 |
+16.85 |
+9.99 |
+14.56 |
+42.58 |
+91.92 |
BA. |
BAE Systems plc |
-1.42 |
-3.76 |
-2.19 |
+19.84 |
+42.76 |
+60.23 |
+151.14 |
+166.45 |
BAB |
Babcock International Group |
-2.79 |
-5.95 |
+0.38 |
+31.42 |
+74.47 |
+63.13 |
+79.50 |
+13.92 |
BAG |
Barr (A.G.) |
-3.38 |
-3.69 |
+3.09 |
+16.50 |
+29.87 |
+14.72 |
+13.21 |
-35.28 |
BAKK |
Bakkavor Group Plc |
-0.69 |
+3.62 |
+32.41 |
+76.54 |
+45.92 |
+44.44 |
+8.83 |
+19.57 |
BARC |
Barclays plc |
+1.98 |
-4.66 |
+14.03 |
+36.09 |
+40.83 |
+30.46 |
+21.79 |
+39.45 |
BATS |
British American Tobacco plc |
-2.33 |
+2.06 |
+1.00 |
+6.46 |
-6.52 |
-32.95 |
-13.71 |
-11.60 |
BBGI |
BBGI Global Infrastructure S.A. |
-1.34 |
+0.91 |
+2.15 |
-6.61 |
-3.63 |
-18.73 |
-24.89 |
-12.63 |
BBH |
Bellevue Healthcare Trust plc |
-1.40 |
+0.28 |
-9.86 |
-10.55 |
-6.63 |
-7.97 |
-28.67 |
+2.40 |
BBOX |
Tritax Big Box REIT plc |
+1.04 |
-2.02 |
-1.34 |
-8.76 |
+21.36 |
-20.13 |
-21.71 |
+0.52 |
BBY |
Balfour Beatty plc |
+1.44 |
-1.51 |
-4.45 |
+8.88 |
+7.54 |
+38.44 |
+19.74 |
+50.91 |
BCG |
Baltic Classifieds Group plc |
+2.56 |
-5.51 |
+6.43 |
-0.21 |
+44.06 |
+75.44 |
n/a |
n/a |
BCPT |
Balanced Commercial Property Trust Ltd |
+2.86 |
-0.38 |
-2.70 |
+7.90 |
+18.56 |
-32.42 |
-12.68 |
-29.16 |
BDEV |
Barratt Developments plc |
-0.42 |
-6.90 |
-0.71 |
-16.04 |
+12.56 |
-2.32 |
-32.83 |
-17.53 |
BEZ |
Beazley plc |
+1.87 |
+7.03 |
+6.39 |
+35.11 |
+20.20 |
+41.46 |
+109.03 |
+28.38 |
BGEO |
Bank Of Georgia Group Plc |
+3.33 |
+2.80 |
-20.10 |
+2.54 |
+28.10 |
+180.60 |
+200.22 |
+169.36 |
BGFD |
Baillie Gifford Japan Trust plc |
+1.54 |
+0.14 |
-2.94 |
+2.98 |
-7.40 |
+1.11 |
-30.06 |
-9.36 |
BHMG |
BH Macro Ltd |
+2.34 |
+3.78 |
+11.24 |
+1.78 |
-1.33 |
-16.44 |
+10.09 |
+34.42 |
BKG |
Berkeley Group Holdings plc |
-3.00 |
-12.02 |
-3.57 |
-3.15 |
+17.73 |
+20.33 |
-1.55 |
+22.97 |
BLND |
British Land Co plc |
-0.34 |
-2.60 |
+4.15 |
+1.43 |
+35.44 |
-18.85 |
-17.38 |
-23.55 |
BME |
B&M European Value Retail SA |
-6.78 |
-18.83 |
-19.90 |
-22.21 |
-25.97 |
+15.14 |
-22.65 |
+31.17 |
BNKR |
Bankers Investment Trust plc |
-0.35 |
+1.07 |
+1.97 |
+11.79 |
+16.60 |
+12.90 |
-1.13 |
+21.45 |
BNZL |
Bunzl plc |
-0.13 |
+0.87 |
-1.25 |
-5.88 |
+0.33 |
+13.16 |
+25.05 |
+44.92 |
BOWL |
Hollywood Bowl Group Plc |
-2.70 |
-5.85 |
-7.13 |
+1.32 |
+20.00 |
+47.12 |
+29.66 |
+36.61 |
BOY |
Bodycote plc |
-4.48 |
-6.70 |
-2.08 |
+14.24 |
+7.74 |
+23.77 |
-18.42 |
-17.48 |
BP. |
BP Plc |
+0.89 |
-2.42 |
-4.14 |
+2.15 |
+4.39 |
+19.49 |
+50.79 |
-13.38 |
BPT |
Bridgepoint Group plc |
-3.42 |
-3.59 |
-15.30 |
-23.68 |
+5.76 |
-17.02 |
n/a |
n/a |
BRBY |
Burberry Group plc |
-10.88 |
-15.11 |
-27.63 |
-37.81 |
-58.94 |
-47.70 |
-57.28 |
-52.86 |
BREE |
Breedon Group plc |
-0.64 |
-2.03 |
+0.65 |
+7.65 |
+17.42 |
+534.43 |
+251.82 |
+530.29 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
-1.29 |
-1.92 |
-3.76 |
+9.06 |
+13.70 |
+40.02 |
-3.76 |
+61.15 |
BRSC |
BlackRock Smaller Companies Trust plc |
-0.82 |
-3.20 |
+9.17 |
+5.68 |
+13.44 |
+9.83 |
-26.52 |
+0.55 |
BRWM |
BlackRock World Mining Trust plc |
-0.35 |
-4.85 |
+10.06 |
-3.23 |
-4.85 |
-6.87 |
-5.01 |
+51.53 |
BSIF |
Bluefield Solar Income Fund Limited |
-0.38 |
+1.15 |
+5.39 |
-9.74 |
-11.85 |
-19.39 |
-13.30 |
-22.64 |
BT.A |
BT Group plc |
-0.88 |
+9.14 |
+28.00 |
+14.15 |
+13.32 |
-27.02 |
-29.77 |
-28.56 |
BUT |
Brunner Investment Trust plc |
-0.38 |
-0.76 |
+0.38 |
+9.62 |
+24.76 |
+32.73 |
+35.89 |
+57.45 |
BVIC |
Britvic plc |
+7.95 |
+20.51 |
+43.67 |
+40.51 |
+37.09 |
+41.10 |
+25.50 |
+32.92 |
BWY |
Bellway plc |
-1.17 |
-6.07 |
-4.80 |
-1.32 |
+26.55 |
+13.06 |
-22.42 |
-8.94 |
BYG |
Big Yellow Group |
+0.00 |
-5.48 |
+10.34 |
-4.71 |
+8.91 |
-13.04 |
-10.31 |
+18.65 |
BYIT |
Bytes Technology Group plc |
-2.72 |
-4.81 |
+8.51 |
-9.10 |
+10.00 |
+28.18 |
+20.23 |
n/a |
CBG |
Close Brothers Group plc |
-3.33 |
-9.41 |
+1.29 |
-47.48 |
-51.11 |
-59.96 |
-72.17 |
-70.04 |
CCC |
Computacenter plc |
-2.58 |
+2.87 |
+6.53 |
+3.16 |
+27.08 |
+18.48 |
+10.04 |
+115.62 |
CCH |
Coca-Cola HBC AG |
-0.07 |
-2.10 |
+7.79 |
+17.97 |
+16.75 |
+47.11 |
+1.16 |
-9.22 |
CCL |
Carnival plc |
+20.52 |
+23.14 |
+16.03 |
+3.00 |
+11.32 |
+74.92 |
-17.82 |
-60.99 |
CCR |
C & C Group plc |
-0.13 |
-7.13 |
-3.05 |
+2.06 |
+27.45 |
-18.40 |
-34.11 |
-57.41 |
CEY |
Centamin plc |
+4.40 |
-1.71 |
+7.09 |
+20.06 |
+35.77 |
+50.30 |
+16.14 |
+5.68 |
CGT |
Capital Gearing Trust plc |
+0.11 |
-0.74 |
+0.21 |
+0.86 |
+3.63 |
-6.27 |
-3.59 |
+10.97 |
CHG |
Chemring Group plc |
-1.19 |
-3.37 |
+2.62 |
+5.82 |
+26.49 |
+15.15 |
+28.89 |
+101.79 |
CKN |
Clarkson plc |
-0.24 |
+1.10 |
+3.24 |
+31.22 |
+41.78 |
+37.77 |
+32.27 |
+64.94 |
CLDN |
Caledonia Investments plc |
-0.43 |
+2.51 |
+5.95 |
-2.39 |
+5.78 |
-7.95 |
+9.11 |
+13.75 |
CMCX |
CMC Markets Plc |
+2.99 |
+16.79 |
+50.34 |
+213.82 |
+107.49 |
+16.37 |
-27.57 |
+263.33 |
CNA |
Centrica plc |
-1.28 |
-4.09 |
+5.68 |
-4.56 |
+11.63 |
+60.79 |
+160.53 |
+53.68 |
COA |
Coats Group plc |
-3.18 |
-9.28 |
-2.34 |
+2.86 |
+13.63 |
+21.66 |
+16.47 |
-3.36 |
CPG |
Compass Group plc |
-4.38 |
-0.87 |
-7.02 |
+0.75 |
-2.26 |
+25.84 |
+43.14 |
+14.47 |
CRDA |
Croda International plc |
-2.49 |
-13.78 |
-19.46 |
-22.19 |
-29.07 |
-38.56 |
-45.74 |
-22.89 |
CRST |
Crest Nicholson Holdings plc |
+0.08 |
+2.56 |
+24.33 |
+10.49 |
+25.30 |
-6.46 |
-44.04 |
-32.72 |
CTEC |
ConvaTec Group Plc |
-1.01 |
-6.68 |
-18.02 |
-4.08 |
+12.78 |
+2.18 |
-2.65 |
+61.04 |
CTY |
City Of London Investment Trust |
-0.24 |
+0.24 |
+3.70 |
+2.44 |
+5.79 |
+2.44 |
+7.14 |
-1.29 |
CURY |
Currys plc |
-5.82 |
-0.55 |
+18.91 |
+42.29 |
+33.33 |
-0.48 |
-40.79 |
-34.22 |
CWK |
Cranswick plc |
+0.68 |
+1.48 |
+8.52 |
+15.76 |
+36.52 |
+40.84 |
+11.96 |
+71.89 |
DARK |
Darktrace plc |
-0.10 |
-1.50 |
+32.01 |
+57.28 |
+85.76 |
+75.26 |
+10.46 |
n/a |
DCC |
DCC plc |
-0.98 |
-2.38 |
-3.82 |
-3.72 |
+26.14 |
+6.74 |
-6.55 |
-21.08 |
DEC |
Diversified Energy Company plc |
-2.33 |
-7.24 |
+10.76 |
-5.45 |
-40.14 |
-54.66 |
-48.43 |
-52.70 |
DGE |
Diageo plc |
-3.43 |
-5.31 |
-14.90 |
-12.60 |
-25.20 |
-32.35 |
-28.58 |
-26.43 |
DGN |
Asia Dragon Trust Plc |
-1.22 |
+0.00 |
+15.43 |
+15.43 |
+6.04 |
-9.62 |
-24.34 |
-0.98 |
DLG |
Direct Line Insurance Group plc |
+0.20 |
-2.71 |
+2.95 |
+9.22 |
+42.01 |
-21.93 |
-31.11 |
-39.48 |
DLN |
Derwent London plc |
-0.62 |
-4.07 |
+4.24 |
-5.28 |
+9.07 |
-20.48 |
-32.78 |
-27.47 |
DNLM |
Dunelm Group Plc |
-0.75 |
-2.39 |
-6.01 |
-4.23 |
-4.74 |
+27.96 |
-22.84 |
+15.65 |
DOCS |
Dr Martens plc |
-4.66 |
-12.27 |
-14.87 |
-16.91 |
-39.07 |
-70.33 |
-83.33 |
n/a |
DOM |
Domino's Pizza Group plc |
-3.76 |
-6.80 |
-10.97 |
-19.26 |
+9.96 |
-0.90 |
-20.10 |
+10.36 |
DPLM |
Diploma plc |
+0.53 |
+0.83 |
+11.45 |
+15.61 |
+40.32 |
+83.22 |
+41.28 |
+170.76 |
DRX |
Drax Group plc |
-4.52 |
-4.89 |
-1.83 |
-0.16 |
-11.60 |
-23.33 |
+13.15 |
+89.16 |
DSCV |
DiscoverIE Group plc |
-1.76 |
-10.05 |
-11.36 |
-14.41 |
-19.83 |
+1.98 |
-28.99 |
+59.76 |
DWL |
Dowlais Group plc |
-0.07 |
+1.53 |
-6.28 |
-31.01 |
-42.10 |
n/a |
n/a |
n/a |
EBOX |
Tritax Eurobox Plc |
+5.13 |
+8.66 |
+13.26 |
+1.82 |
+13.26 |
-33.15 |
-43.37 |
-36.07 |
EDIN |
Edinburgh Investment Trust plc |
-0.14 |
-1.09 |
+5.22 |
+6.14 |
+13.79 |
+18.24 |
+18.63 |
+24.96 |
EDV |
Endeavour Mining plc |
-0.71 |
-3.93 |
+4.79 |
-5.33 |
-9.55 |
-3.33 |
+5.94 |
n/a |
ELM |
Elementis plc |
+1.25 |
-1.49 |
-1.75 |
+13.55 |
+41.28 |
+39.12 |
-1.62 |
+3.04 |
EMG |
Man Group plc |
-1.94 |
-6.85 |
-9.42 |
+4.49 |
+11.05 |
-3.51 |
+32.75 |
+55.46 |
ENOG |
Energean |
-5.19 |
-16.65 |
-9.79 |
-3.52 |
-2.86 |
-14.41 |
+31.99 |
+18.65 |
ENT |
Entain plc |
-4.98 |
-6.53 |
-20.99 |
-36.77 |
-49.13 |
-51.69 |
-64.56 |
-3.34 |
EOT |
European Opportunities Trust plc |
+0.00 |
-2.65 |
+0.23 |
+0.23 |
+13.84 |
+29.99 |
+18.28 |
+1.62 |
ESCT |
The European Smaller Companies Trust plc |
-1.65 |
-4.39 |
+5.25 |
+8.78 |
+17.37 |
+22.61 |
-4.21 |
+60.00 |
ESNT |
Essentra Plc |
-3.76 |
-5.59 |
-9.67 |
-6.48 |
-4.34 |
-40.41 |
-50.06 |
-62.98 |
ESP |
Empiric Student Property plc |
-3.08 |
+1.67 |
-4.00 |
-3.49 |
+6.29 |
+1.33 |
+5.80 |
+0.44 |
EWI |
Edinburgh Worldwide Investment Trust |
+4.40 |
+3.08 |
-1.21 |
-5.64 |
+4.69 |
-17.95 |
-58.77 |
-23.33 |
EXPN |
Experian Plc |
+0.03 |
-1.02 |
+6.72 |
+14.90 |
+22.95 |
+54.29 |
+31.41 |
+54.61 |
EZJ |
easyJet plc |
+1.96 |
-1.34 |
-19.81 |
-10.33 |
-5.94 |
+11.17 |
-39.57 |
-42.97 |
FAN |
Volution Group plc |
-0.66 |
-1.53 |
+3.77 |
+3.68 |
+21.04 |
+24.59 |
+4.28 |
+150.56 |
FCIT |
F&C Investment Trust plc |
-0.39 |
-0.59 |
+1.61 |
+5.42 |
+16.06 |
+22.96 |
+19.34 |
+44.37 |
FCSS |
Fidelity China Special Situations PLC |
-3.55 |
-10.13 |
+1.49 |
-3.55 |
-1.45 |
-29.17 |
-51.08 |
-7.27 |
FEML |
Fidelity Emerging Markets Limited |
+0.14 |
+0.20 |
+6.52 |
+14.31 |
+19.31 |
+10.52 |
-24.41 |
-7.13 |
FEV |
Fidelity European Trust plc |
-0.88 |
-2.00 |
+0.13 |
+9.17 |
+14.58 |
+35.99 |
+28.43 |
+56.89 |
FGP |
FirstGroup plc |
+3.46 |
-6.61 |
-12.25 |
-9.28 |
+10.39 |
+17.78 |
+92.81 |
+61.94 |
FGT |
Finsbury Growth & Income Trust plc |
-1.29 |
-0.24 |
-2.78 |
-2.33 |
-4.11 |
+6.87 |
-6.67 |
-7.69 |
FOUR |
4imprint Group plc |
-1.84 |
-5.79 |
-7.57 |
+27.11 |
+24.95 |
+146.22 |
+115.44 |
+117.04 |
FRAS |
Frasers Group plc |
+1.44 |
+7.56 |
+8.82 |
-3.18 |
+25.80 |
+31.91 |
+46.84 |
+219.51 |
FRES |
Fresnillo |
+0.99 |
-8.47 |
+19.60 |
-4.78 |
-6.49 |
-29.61 |
-29.84 |
-35.42 |
FSFL |
Foresight Solar Fund Ltd |
-0.11 |
+4.28 |
+6.75 |
-11.32 |
-8.81 |
-21.79 |
-8.06 |
-25.54 |
FSG |
Foresight Group Holdings Ltd |
-5.62 |
+1.08 |
+5.62 |
+8.80 |
+8.05 |
+23.68 |
+18.99 |
n/a |
FSV |
Fidelity Special Values plc |
-1.31 |
-1.94 |
+4.67 |
+8.62 |
+15.90 |
+10.81 |
+4.13 |
+15.02 |
FUTR |
Future plc |
+5.01 |
-0.94 |
+71.13 |
+32.78 |
+54.26 |
-40.30 |
-66.97 |
+8.26 |
GAW |
Games Workshop Group |
+0.47 |
+11.03 |
+6.27 |
+8.27 |
-1.48 |
+62.28 |
-6.16 |
+114.86 |
GCP |
GCP Infrastructure Investments Ltd |
+3.62 |
+7.51 |
+10.93 |
+11.54 |
+1.01 |
-29.90 |
-19.40 |
-37.15 |
GEN |
Genuit Group plc |
-0.58 |
-5.99 |
-2.15 |
+6.15 |
+42.41 |
+6.94 |
-30.06 |
-2.90 |
GFTU |
Grafton Group |
-3.12 |
-6.70 |
-7.37 |
+0.45 |
+18.72 |
+15.39 |
-20.11 |
+15.17 |
GLEN |
Glencore plc |
-0.79 |
-7.75 |
+3.63 |
-4.03 |
+3.94 |
-1.99 |
+45.73 |
+65.03 |
GNC |
Greencore Group plc |
-2.00 |
-0.24 |
+39.48 |
+68.17 |
+127.32 |
+58.02 |
+30.71 |
-24.02 |
GNS |
Genus plc |
-3.06 |
-8.13 |
-6.52 |
-24.73 |
-23.96 |
-34.00 |
-66.27 |
-37.69 |
GPE |
Great Portland Estates |
-0.74 |
-7.06 |
+4.19 |
-4.44 |
-4.26 |
-36.47 |
-43.45 |
-40.93 |
GRG |
Greggs Plc |
-2.46 |
-4.02 |
-3.55 |
+6.04 |
+7.69 |
+45.59 |
+5.24 |
+20.63 |
GRI |
Grainger Plc |
+2.31 |
-1.22 |
-5.55 |
-9.34 |
+6.24 |
-16.95 |
-16.44 |
-0.86 |
GROW |
Molten Ventures plc |
-9.52 |
+11.93 |
+54.69 |
+31.09 |
+40.88 |
-20.16 |
-60.48 |
-26.80 |
GSCT |
The Global Smaller Companies Trust Plc |
+0.00 |
-2.54 |
+2.67 |
+8.91 |
+16.45 |
+12.55 |
+0.25 |
+19.56 |
GSK |
GSK plc |
-4.35 |
-12.10 |
-10.48 |
+4.67 |
+9.06 |
-15.61 |
+5.20 |
-5.17 |
HAS |
Hays plc |
-6.80 |
-10.26 |
+0.05 |
-14.01 |
-8.52 |
-18.11 |
-41.74 |
-39.85 |
HBR |
Harbour Energy plc |
+1.46 |
-0.10 |
+13.02 |
+2.06 |
+39.09 |
-16.88 |
-12.57 |
-79.73 |
HFG |
Hilton Food Group Plc |
+0.00 |
-0.66 |
+6.64 |
+13.51 |
+42.70 |
-15.35 |
-18.42 |
-7.13 |
HGT |
HG Capital Trust plc |
+0.31 |
-0.21 |
+3.74 |
+12.79 |
+28.31 |
+41.61 |
+38.77 |
+125.06 |
HICL |
HICL Infrastructure plc |
-0.32 |
+0.97 |
-1.58 |
-9.99 |
-9.72 |
-29.32 |
-26.48 |
-22.15 |
HIK |
Hikma Pharmaceuticals |
-4.06 |
-0.73 |
-1.43 |
+6.99 |
+3.76 |
+12.19 |
-22.31 |
+9.81 |
HILS |
Hill & Smith Plc |
+1.44 |
-5.93 |
+0.51 |
+2.29 |
+30.89 |
+63.83 |
+31.42 |
+67.89 |
HL. |
Hargreaves Lansdown plc |
-0.13 |
+5.65 |
+53.80 |
+56.40 |
+43.98 |
+39.37 |
-29.58 |
-41.01 |
HLMA |
Halma plc |
+1.84 |
+19.84 |
+14.27 |
+17.91 |
+18.95 |
+35.57 |
-0.95 |
+33.96 |
HLN |
Haleon plc |
-3.41 |
-0.40 |
-3.15 |
-0.28 |
+1.03 |
n/a |
n/a |
n/a |
HMSO |
Hammerson Plc |
-2.12 |
+0.73 |
-6.98 |
-3.82 |
+10.80 |
+31.09 |
-27.30 |
+9.47 |
HOC |
Hochschild Mining Plc |
-0.67 |
-1.00 |
+40.50 |
+68.39 |
+152.47 |
+67.76 |
+12.65 |
-6.48 |
HRI |
Herald Investment Trust plc |
-0.23 |
-1.13 |
+3.31 |
+13.92 |
+27.03 |
+31.94 |
+0.00 |
+63.55 |
HSBA |
HSBC Holdings plc |
+0.03 |
-0.60 |
+10.48 |
+8.28 |
+11.51 |
+25.30 |
+62.68 |
+4.11 |
HSL |
Henderson Smaller Cos Investment Trust plc |
-1.04 |
-3.28 |
+11.31 |
+3.51 |
+13.83 |
+2.88 |
-32.17 |
-0.70 |
HSX |
Hiscox Ltd |
-0.86 |
+0.88 |
-7.26 |
+9.42 |
+5.89 |
+19.32 |
+30.68 |
-32.03 |
HTG |
Hunting plc |
+0.85 |
-1.55 |
+25.11 |
+40.65 |
+109.47 |
+51.74 |
+68.78 |
-19.00 |
HTWS |
Helios Towers plc |
-1.19 |
-5.83 |
+22.66 |
+33.49 |
+25.63 |
-5.06 |
-29.20 |
n/a |
HVPE |
Harbourvest Global Private Equity |
-0.60 |
+5.78 |
+8.33 |
+4.22 |
+15.96 |
+13.30 |
+15.15 |
+53.04 |
HWDN |
Howden Joinery Group Plc |
-0.40 |
-3.73 |
-3.12 |
+6.28 |
+35.95 |
+41.60 |
+6.33 |
+73.27 |
IAG |
International Consolidated Airlines Group SA |
-4.02 |
-6.59 |
-8.20 |
+3.64 |
-0.49 |
+38.91 |
-8.02 |
-48.68 |
IBST |
Ibstock plc |
+0.52 |
-10.30 |
+2.85 |
+2.38 |
+7.94 |
-11.12 |
-26.40 |
-36.21 |
ICG |
Intermediate Capital Group plc |
-2.59 |
-8.86 |
+6.23 |
+30.00 |
+59.33 |
+56.53 |
+1.30 |
+58.00 |
ICGT |
ICG Enterprise Trust plc |
-2.55 |
-0.81 |
+2.86 |
-2.08 |
+11.50 |
+13.15 |
+18.41 |
+38.86 |
IDS |
International Distribution Services Plc |
+0.44 |
-0.25 |
+39.73 |
+16.42 |
+46.50 |
+13.10 |
-44.61 |
+51.20 |
IEM |
Impax Environmental Markets plc |
-0.77 |
-2.63 |
-3.60 |
-2.63 |
-3.48 |
-5.37 |
-17.97 |
+25.97 |
IGG |
IG Group Holdings Plc |
+1.36 |
+3.74 |
+12.19 |
+7.13 |
+20.80 |
+16.58 |
-1.92 |
+40.19 |
IHG |
InterContinental Hotels Group plc |
+0.73 |
+6.28 |
+1.02 |
+17.40 |
+54.82 |
+83.31 |
+72.42 |
+60.98 |
IHP |
Integrafin Holdings Plc |
-2.12 |
+0.43 |
+24.82 |
+13.70 |
+38.58 |
+44.95 |
-32.82 |
-8.68 |
III |
3i Group Plc |
-2.67 |
+4.93 |
+9.15 |
+25.81 |
+62.96 |
+173.63 |
+158.63 |
+175.35 |
IMB |
Imperial Brands Group |
-0.59 |
+5.47 |
+14.35 |
+12.57 |
+15.62 |
+8.03 |
+29.87 |
+9.59 |
IMI |
IMI plc |
-1.23 |
-5.92 |
-2.81 |
+4.69 |
+9.50 |
+41.57 |
+1.97 |
+69.94 |
INCH |
Inchcape plc |
-1.65 |
-9.93 |
+2.76 |
+3.12 |
-2.55 |
+3.05 |
-5.10 |
+20.78 |
INF |
Informa plc |
-0.49 |
+2.56 |
+2.96 |
+10.48 |
+18.47 |
+55.71 |
+69.47 |
+2.49 |
INPP |
International Public Partnerships Limited |
+1.11 |
+4.42 |
+2.90 |
-8.07 |
-4.92 |
-22.10 |
-25.64 |
-14.59 |
INVP |
Investec Plc |
-0.52 |
+9.13 |
+7.88 |
+7.28 |
+30.76 |
+25.93 |
+106.85 |
+67.58 |
IPO |
IP Group Plc |
-5.88 |
-23.53 |
-12.61 |
-27.90 |
-27.78 |
-44.90 |
-64.69 |
-44.24 |
ITH |
Ithaca Energy plc |
-1.43 |
+6.51 |
-6.47 |
-15.49 |
-14.79 |
n/a |
n/a |
n/a |
ITRK |
Intertek Group plc |
+0.33 |
-2.24 |
-3.83 |
+12.51 |
+10.92 |
+9.00 |
-13.71 |
-12.87 |
ITV |
ITV plc |
+0.25 |
+3.14 |
+8.93 |
+27.17 |
+19.48 |
+16.09 |
-35.52 |
-25.46 |
IWG |
International Workplace Group Plc |
-0.35 |
-16.47 |
-10.37 |
-5.78 |
+23.50 |
-12.26 |
-42.41 |
-49.22 |
JAM |
JPMorgan American Investment Trust plc |
-0.50 |
+3.10 |
+1.12 |
+16.61 |
+31.70 |
+42.23 |
+52.68 |
+117.92 |
JD. |
JD Sports Fashion plc |
-5.23 |
-6.68 |
-11.15 |
-28.64 |
-17.10 |
+1.53 |
-35.63 |
+1.89 |
JDW |
J D Wetherspoon plc |
-1.35 |
-0.24 |
-0.48 |
-9.46 |
+9.42 |
+7.10 |
-38.69 |
-48.74 |
JEDT |
JPMorgan European Discovery Trust plc |
-2.48 |
-6.02 |
-2.69 |
+8.76 |
+16.15 |
+16.30 |
-6.60 |
+23.10 |
JFJ |
JPMorgan Japanese Investment Trust plc |
+2.29 |
+4.68 |
-0.92 |
+10.04 |
+10.04 |
+22.74 |
-14.49 |
+22.05 |
JGGI |
JPMorgan Global Growth & Income plc |
+0.52 |
+3.95 |
+3.39 |
+14.88 |
+23.72 |
+40.02 |
+33.10 |
+73.61 |
JII |
JPMorgan Indian Investment Trust plc |
+2.11 |
+6.71 |
+12.61 |
+8.53 |
+23.54 |
+37.20 |
+36.10 |
+31.69 |
JLEN |
JLEN Environmental Assets Group Ltd |
-1.02 |
+2.71 |
-6.83 |
-14.24 |
-18.87 |
-27.49 |
-12.08 |
-26.95 |
JMAT |
Johnson Matthey Plc |
-0.13 |
-12.65 |
-12.41 |
-8.34 |
-9.55 |
-22.88 |
-48.13 |
-52.93 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
+0.75 |
+2.48 |
+3.07 |
+1.51 |
+3.07 |
+0.00 |
-20.44 |
+7.19 |
JTC |
JTC Plc |
-1.94 |
+3.11 |
+17.05 |
+17.63 |
+35.35 |
+54.01 |
+53.51 |
+158.33 |
JUP |
Jupiter Fund Management PLC |
-3.63 |
-10.06 |
-13.16 |
-16.91 |
-29.58 |
-50.58 |
-71.79 |
-81.80 |
JUST |
Just Group plc |
-0.38 |
+0.76 |
+0.19 |
+24.44 |
+35.30 |
+38.14 |
+13.27 |
+87.21 |
KGF |
Kingfisher |
-0.04 |
-6.25 |
-0.24 |
+1.10 |
+7.15 |
+0.93 |
-31.27 |
+15.77 |
KIE |
Kier Group plc |
-5.43 |
-9.69 |
+0.61 |
+22.14 |
+73.98 |
+89.96 |
-0.15 |
+24.55 |
KLR |
Keller Group |
-4.06 |
-9.31 |
+17.18 |
+39.86 |
+74.93 |
+65.72 |
+53.50 |
+100.00 |
KNOS |
Kainos Group plc |
-3.64 |
-10.49 |
+9.58 |
-6.45 |
-15.16 |
-6.37 |
-28.90 |
+62.27 |
LAND |
Land Securities Group plc |
-0.96 |
-4.10 |
-5.88 |
-13.53 |
+7.51 |
-15.90 |
-8.25 |
-25.65 |
LGEN |
Legal & General Group plc |
-1.77 |
-10.21 |
-10.77 |
-9.67 |
-0.31 |
-9.78 |
-12.93 |
-15.77 |
LLOY |
Lloyds Banking Group plc |
-1.48 |
-1.51 |
+5.76 |
+14.11 |
+28.35 |
+25.65 |
+17.71 |
-3.27 |
LMP |
LondonMetric Property plc |
-0.77 |
-4.82 |
-4.82 |
-0.15 |
+15.39 |
-20.67 |
-17.84 |
-8.34 |
LRE |
Lancashire Holdings |
-0.32 |
+2.16 |
-0.81 |
-0.49 |
+6.50 |
+58.90 |
-3.00 |
-10.82 |
LSEG |
London Stock Exchange Group plc |
-2.63 |
+2.53 |
-0.95 |
+1.14 |
+12.04 |
+21.01 |
+15.37 |
+71.35 |
LWDB |
Law Debenture Corporation plc |
-0.59 |
-3.54 |
+6.29 |
+5.62 |
+10.46 |
+7.78 |
+11.92 |
+42.74 |
MAB |
Mitchells & Butlers Plc |
-5.15 |
-4.03 |
+26.44 |
+10.15 |
+38.73 |
+40.09 |
+1.60 |
-0.35 |
MEGP |
ME Group International plc |
+0.82 |
+1.90 |
+2.88 |
+33.96 |
+5.03 |
+134.64 |
+151.76 |
+77.59 |
MGAM |
Morgan Advanced Materials plc |
-1.28 |
-3.89 |
+8.42 |
+8.61 |
+12.98 |
+6.55 |
-11.71 |
+11.15 |
MGNS |
Morgan Sindall Group Plc |
-2.31 |
+2.22 |
+9.27 |
+14.19 |
+45.69 |
+35.56 |
+15.23 |
+104.77 |
MKS |
Marks & Spencer Group plc |
-3.86 |
-5.13 |
+8.07 |
+5.18 |
+50.04 |
+98.34 |
+90.30 |
+35.98 |
MNDI |
Mondi plc |
+1.33 |
-4.97 |
+8.81 |
-2.10 |
+26.59 |
+0.10 |
-19.34 |
-15.17 |
MNG |
M&G plc |
-1.50 |
+1.34 |
-7.48 |
-9.21 |
+5.62 |
+2.93 |
-11.30 |
n/a |
MNKS |
Monks Investment Trust plc |
+1.03 |
+0.51 |
+2.96 |
+11.51 |
+19.27 |
+25.95 |
-14.22 |
+28.76 |
MONY |
Mony Group Plc |
-2.11 |
-1.33 |
+1.09 |
-20.42 |
-18.07 |
+26.25 |
-15.64 |
-46.11 |
MOON |
Moonpig Group Plc |
+19.27 |
+17.65 |
+12.58 |
+19.42 |
+38.22 |
-21.82 |
-57.44 |
n/a |
MRC |
Mercantile Investment Trust Plc |
-1.27 |
-4.90 |
+1.75 |
+5.19 |
+19.86 |
+27.04 |
-11.91 |
+13.46 |
MRCH |
Merchants Trust plc |
-1.59 |
-3.79 |
+4.89 |
+0.00 |
+5.88 |
+0.90 |
+7.93 |
+13.88 |
MRO |
Melrose Industries plc |
-3.62 |
-10.80 |
-17.77 |
-3.01 |
+10.70 |
+17.76 |
+20.29 |
+2.00 |
MSLH |
Marshalls Plc |
-2.99 |
-11.23 |
+6.44 |
+3.21 |
+22.28 |
-36.77 |
-56.73 |
-57.14 |
MTO |
Mitie Group |
-0.85 |
-2.52 |
+10.67 |
+16.55 |
+19.55 |
+98.29 |
+71.39 |
+54.10 |
MUT |
Murray Income Trust plc |
-1.15 |
-0.92 |
+3.00 |
-0.58 |
+2.88 |
+1.42 |
-3.16 |
+0.82 |
MYI |
Murray International Trust plc |
-0.20 |
+0.40 |
+1.61 |
-1.94 |
-0.79 |
+0.36 |
+5.56 |
+9.59 |
N91 |
Ninety One plc |
-3.96 |
-2.11 |
-1.99 |
-9.27 |
-0.59 |
-17.70 |
-23.63 |
n/a |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+0.25 |
-3.67 |
+9.44 |
+0.00 |
+10.67 |
+6.06 |
-13.12 |
+32.88 |
NESF |
NextEnergy Solar Fund Ltd |
+5.45 |
+12.14 |
+13.71 |
-12.58 |
-16.44 |
-25.41 |
-19.35 |
-31.97 |
NETW |
Network International Holdings |
-0.56 |
-0.46 |
-0.56 |
+0.15 |
+1.98 |
+101.55 |
+6.51 |
-34.06 |
NG. |
National Grid |
-1.80 |
+0.68 |
-9.92 |
-9.19 |
-8.33 |
-10.25 |
+3.76 |
+14.89 |
NWG |
NatWest Group plc |
-0.95 |
+0.78 |
+17.44 |
+42.96 |
+33.25 |
+29.31 |
+42.07 |
+31.72 |
NXT |
Next plc |
-1.14 |
-1.87 |
-2.12 |
+10.90 |
+31.99 |
+51.87 |
+14.67 |
+63.52 |
OCDO |
Ocado Group plc |
-7.23 |
-29.61 |
-36.52 |
-61.53 |
-45.47 |
-66.54 |
-85.69 |
-75.24 |
OSB |
OSB Group plc |
-3.03 |
-9.08 |
+13.57 |
-5.80 |
-9.43 |
-13.10 |
-7.35 |
+18.20 |
OXIG |
Oxford Instruments plc |
-5.54 |
-0.80 |
+16.24 |
+6.47 |
-9.36 |
+21.98 |
+6.01 |
+91.47 |
PAG |
Paragon Banking Group plc |
-1.93 |
-2.65 |
+6.44 |
+6.75 |
+40.13 |
+48.31 |
+42.44 |
+67.50 |
PAGE |
PageGroup plc |
-4.36 |
-8.52 |
-5.17 |
-13.43 |
+3.71 |
+1.87 |
-28.20 |
-17.08 |
PCT |
Polar Capital Technology Trust plc |
-2.94 |
+6.97 |
+10.00 |
+27.17 |
+49.66 |
+70.98 |
+40.07 |
+146.64 |
PETS |
Pets At Home Group PLC |
-1.80 |
+4.23 |
+10.06 |
-8.20 |
-21.27 |
-7.28 |
-36.45 |
+57.88 |
PFD |
Premier Foods plc |
-5.25 |
-7.03 |
+6.29 |
+16.25 |
+22.91 |
+37.61 |
+45.69 |
+370.52 |
PHI |
Pacific Horizon Investment Trust plc |
-2.93 |
+0.00 |
+9.57 |
+14.55 |
+16.45 |
-0.32 |
-25.80 |
+92.07 |
PHLL |
Petershill Partners plc |
-0.71 |
+0.97 |
+10.20 |
+24.85 |
+25.00 |
-6.92 |
n/a |
n/a |
PHNX |
Phoenix Group Holdings Plc |
+1.07 |
+4.38 |
-5.63 |
-2.16 |
-2.96 |
-15.70 |
-22.30 |
-26.45 |
PHP |
Primary Health Properties plc |
+0.55 |
-0.38 |
-2.13 |
-12.79 |
-4.28 |
-35.52 |
-41.19 |
-31.22 |
PIN |
Pantheon International Plc |
-1.29 |
-6.28 |
-4.08 |
-0.97 |
+21.91 |
+22.40 |
+12.29 |
+43.33 |
PLUS |
Plus500 Ltd |
+0.62 |
+4.23 |
+25.54 |
+36.10 |
+52.28 |
+38.09 |
+67.98 |
+334.10 |
PNL |
Personal Assets Trust plc |
-0.81 |
+0.93 |
+1.56 |
+3.28 |
+5.06 |
+1.14 |
+2.31 |
+14.82 |
PNN |
Pennon Group |
-5.83 |
-3.29 |
-11.43 |
-24.04 |
-22.55 |
-43.05 |
-50.11 |
-22.79 |
PPET |
Patria Private Equity Trust Plc |
-3.07 |
-6.13 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
PPH |
PPHE Hotel Group Ltd |
+0.39 |
-4.06 |
-8.13 |
+12.07 |
+23.22 |
-11.86 |
-22.25 |
-30.48 |
PRTC |
Puretech Health plc |
-12.44 |
-19.03 |
-17.75 |
-1.61 |
-19.03 |
+7.27 |
-46.72 |
-19.74 |
PRU |
Prudential plc |
+1.58 |
-6.09 |
-3.31 |
-18.20 |
-34.93 |
-31.58 |
-49.23 |
-51.45 |
PSN |
Persimmon plc |
-0.26 |
-5.88 |
+2.74 |
-2.28 |
+29.88 |
-29.18 |
-53.94 |
-32.30 |
PSON |
Pearson plc |
+1.83 |
+5.61 |
-4.91 |
+2.69 |
+19.40 |
+25.61 |
+18.89 |
+20.92 |
PTEC |
Playtech plc |
+2.09 |
-1.80 |
+0.78 |
+3.33 |
-21.05 |
-15.53 |
+5.30 |
+9.00 |
PZC |
PZ Cussons Plc |
-1.98 |
-15.70 |
+10.14 |
-35.17 |
-39.61 |
-50.72 |
-59.84 |
-53.83 |
QLT |
Quilter plc |
-2.28 |
+5.17 |
+12.14 |
+17.17 |
+52.22 |
+11.62 |
-31.69 |
-26.67 |
QQ. |
QinetiQ Group plc |
-1.51 |
+4.68 |
+21.36 |
+43.43 |
+25.06 |
+21.89 |
+29.82 |
+58.63 |
RAT |
Rathbones Group plc |
-3.11 |
-7.89 |
+8.53 |
-4.00 |
-9.77 |
-15.66 |
-9.68 |
-24.32 |
RCP |
RIT Capital Partners plc |
+0.00 |
-0.44 |
+3.06 |
-3.09 |
-1.09 |
-24.95 |
-26.76 |
-12.71 |
RDW |
Redrow plc |
+0.45 |
-6.84 |
+0.23 |
+9.08 |
+48.95 |
+31.95 |
+7.93 |
+22.61 |
REL |
RELX plc |
+1.08 |
+6.22 |
+6.28 |
+17.65 |
+39.43 |
+63.99 |
+88.65 |
+90.57 |
RHIM |
RHI Magnesita NV |
+2.21 |
-2.67 |
-1.90 |
-2.78 |
+29.68 |
+63.44 |
-14.70 |
-28.35 |
RICA |
Ruffer Investment Co Ltd |
-1.10 |
-1.46 |
+1.69 |
-1.99 |
-1.81 |
-11.60 |
-6.24 |
+25.23 |
RIO |
Rio Tinto plc |
-0.63 |
-6.94 |
+3.67 |
-11.25 |
+3.96 |
+0.99 |
-13.35 |
+6.57 |
RKT |
Reckitt Benckiser Group Plc |
-3.30 |
-2.22 |
-5.10 |
-21.37 |
-27.67 |
-31.22 |
-33.56 |
-31.09 |
RMV |
Rightmove plc |
-4.65 |
-0.63 |
-2.29 |
-6.51 |
+4.07 |
-5.95 |
-19.22 |
+0.43 |
ROR |
Rotork plc |
+3.06 |
-1.06 |
+2.43 |
+4.79 |
+11.38 |
+37.47 |
-3.11 |
+6.38 |
RR. |
Rolls Royce Holdings Plc |
-3.47 |
+1.29 |
+7.05 |
+53.24 |
+193.20 |
+426.75 |
+354.53 |
+58.39 |
RS1 |
RS Group plc |
-5.46 |
-6.97 |
-3.55 |
-15.42 |
-7.25 |
-19.47 |
-32.40 |
+10.78 |
RSW |
Renishaw plc |
-2.25 |
-8.42 |
-12.94 |
+3.06 |
-5.61 |
+0.16 |
-26.22 |
-13.10 |
RTO |
Rentokil Initial Plc |
+1.70 |
+13.37 |
-2.23 |
+3.97 |
-26.86 |
-4.51 |
-7.83 |
+16.03 |
RWI |
Renewi Plc |
-4.46 |
+2.47 |
+15.68 |
+3.11 |
+32.27 |
-11.70 |
+24.81 |
+129.76 |
SAFE |
Safestore Holdings |
-3.57 |
-13.88 |
+1.99 |
-13.83 |
-9.47 |
-30.17 |
-19.76 |
+25.43 |
SAIN |
Scottish American Investment Co plc |
-0.97 |
+1.18 |
+1.79 |
-4.29 |
-1.16 |
+7.66 |
+3.95 |
+26.35 |
SBRY |
Sainsbury (J) plc |
-2.82 |
-8.73 |
-5.70 |
-14.83 |
-6.11 |
+19.49 |
-5.56 |
+30.14 |
SCT |
Softcat plc |
-0.06 |
+7.39 |
+14.42 |
+33.90 |
+30.06 |
+34.39 |
+0.61 |
+87.03 |
SDP |
Schroder Asia Pacific Fund |
+0.75 |
+3.08 |
+8.06 |
+9.28 |
+8.61 |
+2.10 |
-13.13 |
+17.29 |
SDR |
Schroders plc |
-3.35 |
-7.52 |
-3.40 |
-16.67 |
-16.60 |
-22.97 |
-39.58 |
-29.84 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
+5.71 |
+1.68 |
+12.69 |
+2.15 |
-13.39 |
-43.75 |
-43.08 |
-37.46 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
+1.52 |
+2.17 |
-1.36 |
-6.43 |
+4.99 |
-14.71 |
-28.32 |
-29.58 |
SGE |
Sage Group plc |
+0.69 |
+2.21 |
-13.99 |
-7.87 |
+18.57 |
+71.36 |
+57.75 |
+35.66 |
SGRO |
Segro Plc |
+0.58 |
-0.18 |
-0.62 |
+0.11 |
+23.79 |
-13.59 |
-19.19 |
+23.01 |
SHC |
Shaftesbury Capital Plc |
+0.72 |
-4.33 |
-3.53 |
+0.00 |
+19.59 |
-8.66 |
-13.38 |
-35.73 |
SHED |
Urban Logistics REIT plc |
-5.16 |
-0.51 |
+2.80 |
-8.70 |
-2.97 |
-34.30 |
-28.07 |
-4.39 |
SHEL |
Shell plc |
+2.05 |
+1.92 |
+7.96 |
+11.18 |
+21.97 |
+29.76 |
+96.21 |
+10.17 |
SKG |
Smurfit Kappa Group Plc |
-3.50 |
-8.03 |
-2.49 |
+13.00 |
+35.98 |
+22.70 |
-9.35 |
+48.19 |
SMDS |
Smith (DS) |
+16.49 |
+12.45 |
+6.13 |
+35.89 |
+56.97 |
+41.89 |
+1.03 |
+16.14 |
SMIN |
Smiths Group Plc |
-0.12 |
-0.58 |
+3.87 |
-3.29 |
+3.77 |
+19.57 |
+7.64 |
+8.95 |
SMT |
Scottish Mortgage Investment Trust plc |
-0.50 |
+0.18 |
-1.10 |
+9.38 |
+33.24 |
+18.81 |
-32.63 |
+66.67 |
SMWH |
WH Smith Plc |
-3.33 |
+1.43 |
-14.05 |
-15.08 |
-26.97 |
-24.43 |
-32.13 |
-42.54 |
SN. |
Smith & Nephew plc |
-2.43 |
+0.06 |
-1.11 |
-8.91 |
-22.30 |
-15.90 |
-37.04 |
-42.49 |
SNR |
Senior plc |
-1.36 |
-2.91 |
-9.50 |
-11.11 |
-7.08 |
+32.67 |
+5.26 |
-25.86 |
SOI |
Schroder Oriental Income Fund |
+0.00 |
+2.60 |
+6.77 |
+8.88 |
+9.74 |
+5.95 |
-0.18 |
+4.55 |
SONG |
Hipgnosis Songs fund Ltd |
-0.78 |
+1.79 |
+48.41 |
+42.82 |
+27.05 |
-10.80 |
-16.34 |
-2.48 |
SPI |
Spire Healthcare Group plc |
-2.08 |
-6.56 |
+1.29 |
+3.52 |
+10.85 |
-0.84 |
-4.67 |
+96.32 |
SPT |
Spirent Communications plc |
-1.03 |
-0.33 |
-8.50 |
+49.51 |
+9.58 |
-25.43 |
-26.15 |
+19.76 |
SPX |
Spirax Group plc |
-1.51 |
-6.40 |
-15.62 |
-19.31 |
-17.47 |
-12.58 |
-37.97 |
-7.68 |
SRE |
Sirius Real Estate Limited |
-3.00 |
-3.25 |
-4.24 |
-1.37 |
+10.09 |
-1.37 |
-15.50 |
+40.84 |
SRP |
Serco Group plc |
+4.42 |
+2.22 |
-5.27 |
+10.99 |
+26.28 |
+1.13 |
+35.62 |
+24.79 |
SSE |
SSE plc |
-1.89 |
+2.37 |
+8.45 |
-3.61 |
-3.45 |
+7.41 |
+17.50 |
+59.49 |
SSON |
Smithson Investment Trust Plc |
+0.00 |
-1.29 |
-3.50 |
-2.27 |
-0.29 |
+13.79 |
-22.84 |
+11.67 |
SSPG |
SSP Group plc |
-2.82 |
-12.57 |
-32.44 |
-36.87 |
-40.90 |
-39.82 |
-46.53 |
-73.92 |
STAN |
Standard Chartered plc |
-0.97 |
-7.52 |
+6.64 |
+9.28 |
+7.09 |
+15.37 |
+55.52 |
+0.25 |
STEM |
Sthree Plc |
-3.96 |
-4.52 |
-4.19 |
-2.60 |
+19.42 |
+14.13 |
-11.78 |
+44.56 |
STJ |
St James's Place Plc |
-0.27 |
+10.45 |
+17.65 |
-19.70 |
-49.16 |
-52.77 |
-63.04 |
-50.23 |
SUPR |
Supermarket Income REIT plc |
+0.28 |
-2.68 |
-6.57 |
-17.89 |
-3.33 |
-44.66 |
-38.30 |
-30.95 |
SVS |
Savills plc |
+0.36 |
-2.79 |
+4.50 |
+12.41 |
+33.25 |
-0.89 |
-2.11 |
+24.19 |
SVT |
Severn Trent Plc |
-3.41 |
-0.21 |
-3.64 |
-8.21 |
-11.43 |
-13.20 |
-5.56 |
+16.21 |
SXS |
Spectris plc |
-4.20 |
-14.62 |
-15.94 |
-26.24 |
-21.82 |
-1.49 |
-14.44 |
-3.41 |
SYNC |
Syncona Limited |
-1.09 |
-1.63 |
-11.54 |
-13.10 |
-27.95 |
-45.60 |
-47.44 |
-50.99 |
TATE |
Tate & Lyle plc |
-3.78 |
-14.45 |
-3.16 |
-9.87 |
-17.69 |
-22.54 |
-32.27 |
-30.58 |
TBCG |
TBC Bank Group Plc |
+0.19 |
-0.58 |
-20.06 |
-9.19 |
+1.98 |
+92.65 |
+126.23 |
+61.84 |
TCAP |
TP ICAP Group plc |
-2.77 |
-3.71 |
-11.28 |
+2.57 |
+26.70 |
+64.17 |
-2.06 |
-25.18 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+0.87 |
+1.50 |
+4.92 |
+7.14 |
+10.05 |
+6.58 |
-19.32 |
+2.79 |
TEP |
Telecom Plus plc |
+0.80 |
-4.03 |
+8.35 |
+10.66 |
+5.38 |
-10.82 |
+47.25 |
+25.11 |
TFIF |
TwentyFour Income Fund Ltd |
+0.00 |
+0.78 |
-1.15 |
-1.71 |
+4.44 |
+0.58 |
-3.40 |
-9.12 |
THRG |
BlackRock Throgmorton Trust plc |
-2.44 |
-6.24 |
+2.39 |
-2.59 |
+3.44 |
+6.37 |
-35.24 |
+6.18 |
THRL |
Target Healthcare REIT plc |
-2.36 |
+1.16 |
-6.77 |
-9.56 |
+7.24 |
-30.41 |
-31.50 |
-32.09 |
TIFS |
TI Fluid Systems plc |
+2.03 |
-4.68 |
-9.44 |
-15.43 |
-1.51 |
-20.49 |
-57.39 |
-33.74 |
TMPL |
Temple Bar Investment Trust plc |
-1.52 |
-4.07 |
+7.69 |
+9.05 |
+17.73 |
+15.63 |
+19.69 |
+2.13 |
TPK |
Travis Perkins plc |
-5.12 |
-10.53 |
+5.43 |
-9.36 |
-5.83 |
-23.75 |
-55.24 |
-46.15 |
TRIG |
The Renewables Infrastructure Group Limited |
-1.45 |
-2.85 |
-5.36 |
-16.32 |
-15.43 |
-28.59 |
-25.82 |
-25.59 |
TRN |
Trainline plc |
-3.74 |
-0.88 |
-15.12 |
-3.26 |
+25.06 |
+5.33 |
+10.24 |
-23.72 |
TRST |
Trustpilot Group plc |
-6.52 |
+0.00 |
+8.15 |
+42.29 |
+214.56 |
+111.41 |
-38.32 |
n/a |
TRY |
TR Property Investment Trust plc |
-4.48 |
-6.65 |
-4.92 |
-10.17 |
+11.35 |
-21.47 |
-31.49 |
-24.45 |
TSCO |
Tesco plc |
-0.84 |
-1.64 |
+3.17 |
+5.88 |
+19.58 |
+19.25 |
+36.64 |
+34.98 |
TW. |
Taylor Wimpey plc |
-1.28 |
-3.10 |
+3.72 |
-1.83 |
+37.54 |
+17.77 |
-11.41 |
-9.89 |
TYMN |
Tyman Plc |
+3.28 |
-1.23 |
+25.22 |
+16.00 |
+41.60 |
+42.16 |
-21.54 |
+49.79 |
UKW |
Greencoat UK Wind plc |
-1.79 |
-4.14 |
-5.10 |
-12.99 |
-7.04 |
-13.50 |
+3.13 |
-6.38 |
ULVR |
Unilever plc |
-2.01 |
+2.09 |
+9.29 |
+13.97 |
+6.20 |
+16.15 |
+1.42 |
-11.23 |
USA |
Baillie Gifford US Growth Trust plc |
+1.81 |
+3.70 |
+0.00 |
+11.60 |
+31.68 |
+28.34 |
-42.45 |
+44.29 |
UTG |
Unite Group |
-0.67 |
-4.19 |
-8.79 |
-15.37 |
+1.54 |
-21.69 |
-18.76 |
-8.47 |
UU. |
United Utilities Group Plc |
-2.66 |
+0.08 |
-4.51 |
-7.21 |
-2.18 |
-4.18 |
-1.50 |
+25.52 |
VCT |
Victrex |
-1.21 |
-11.16 |
-11.78 |
-25.29 |
-18.08 |
-34.63 |
-54.60 |
-47.04 |
VEIL |
Vietnam Enterprise Investments Ltd |
-1.67 |
-1.34 |
-0.51 |
+5.75 |
+0.68 |
-13.00 |
-16.69 |
+35.09 |
VMUK |
Virgin Money UK plc |
-0.09 |
+0.38 |
-0.14 |
+30.05 |
+44.86 |
+61.70 |
+7.09 |
+11.08 |
VOD |
Vodafone Group plc |
-2.60 |
-5.83 |
-0.99 |
+2.12 |
-5.29 |
-45.66 |
-42.14 |
-46.06 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
-1.88 |
+3.01 |
+7.25 |
+9.62 |
+14.70 |
+3.23 |
+5.76 |
+45.31 |
VSVS |
Vesuvius plc |
-3.05 |
-5.33 |
-6.81 |
-4.33 |
+14.01 |
+45.77 |
-13.33 |
-15.78 |
VTY |
Vistry Group Plc |
+0.00 |
-5.66 |
-3.82 |
+29.15 |
+81.30 |
+34.74 |
-0.96 |
+22.40 |
WEIR |
Weir Group plc |
-2.65 |
-7.89 |
-1.88 |
+4.89 |
+14.19 |
+37.25 |
+6.30 |
+28.29 |
WG. |
Wood Group (John) Plc |
+4.88 |
+8.36 |
+55.86 |
+19.61 |
+55.74 |
+21.12 |
-2.87 |
-54.38 |
WIZZ |
Wizz Air Holdings plc |
+0.90 |
+1.64 |
+4.19 |
+1.18 |
-20.23 |
+13.36 |
-52.88 |
-34.41 |
WKP |
Workspace Group Plc |
+0.85 |
+9.59 |
+15.90 |
+3.04 |
+25.11 |
-8.33 |
-28.82 |
-32.04 |
WOSG |
Watches Of Switzerland Group plc |
+5.56 |
+3.81 |
+15.45 |
-39.61 |
-33.49 |
-48.12 |
-49.82 |
+50.55 |
WPP |
WPP plc |
-3.10 |
-12.79 |
-3.87 |
-3.67 |
-14.90 |
-12.60 |
-26.23 |
-26.84 |
WPS |
WAG Payment Solutions plc |
-2.87 |
-14.33 |
-8.96 |
-32.22 |
-28.90 |
-35.79 |
n/a |
n/a |
WTAN |
Witan Investment Trust plc |
+1.90 |
+2.49 |
+7.20 |
+13.32 |
+19.64 |
+26.71 |
+10.74 |
+25.23 |
WTB |
Whitbread plc |
+0.81 |
+2.27 |
-10.23 |
-17.82 |
-12.22 |
+12.52 |
-3.94 |
-25.19 |
WWH |
Worldwide Healthcare Trust plc |
+1.12 |
+6.16 |
+8.06 |
+16.21 |
+14.56 |
+14.92 |
-5.85 |
+33.58 |
XPS |
XPS Pensions Group Plc |
+3.10 |
+15.44 |
+29.44 |
+27.23 |
+66.11 |
+124.81 |
+112.06 |
+208.25 |
ZIG |
Zigup Plc |
+1.93 |
-1.98 |
+10.48 |
+16.60 |
+15.16 |
+20.77 |
+6.44 |
+21.12 |
|