We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,551.96
60.71 (1.35%)
Day high
4,559.40
Day low
4,491.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
3IN 3i Infrastructure plc +0.15 +0.30 -3.65 -2.95 -1.64 -0.15 -4.08 +12.65
AAF Airtel Africa plc +2.35 -14.95 -12.83 -18.34 -12.37 -15.10 -24.38 +38.34
AAL Anglo American +3.44 -0.86 +5.48 -12.58 +5.41 -24.84 -17.98 +14.63
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
ABF Associated British Foods plc +0.50 -5.46 -11.41 -18.27 -7.30 +44.54 +14.13 -12.85
ADM Admiral Group -2.85 -7.37 -16.98 -11.10 -8.92 +17.34 -17.92 +16.17
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
AGT AVI Global Trust plc +0.42 +4.17 +2.81 -1.86 +15.29 +20.56 +8.15 +53.62
AHT Ashtead Group plc +2.39 +8.95 +22.19 +9.74 +34.01 +25.98 +0.29 +172.58
AJB AJ Bell Plc +1.63 -0.85 +4.11 +29.24 +71.36 +32.64 +12.19 +18.16
ALFA Alfa Financial Software Holdings Ltd -7.04 +9.00 +12.14 +25.72 +42.48 +41.56 +10.10 +133.40
ALPH Alpha Group International plc +1.33 +9.09 -10.59 +1.33 +31.41 +11.22 +14.00 +99.56
ALW Alliance Witan plc +1.27 +4.60 +4.77 +3.41 +19.74 +29.87 +19.96 +56.70
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
ANTO Antofagasta plc +0.27 -9.02 -8.99 -26.22 +17.43 +24.50 +12.54 +87.19
AO. AO World plc +0.19 -2.22 -7.19 -3.47 +23.53 +73.02 -14.68 +21.61
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
ASL Aberforth Smaller Companies Trust plc -0.55 -4.76 -10.88 -5.13 +11.96 +11.09 -2.44 +6.97
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
ATT Allianz Technology Trust plc +3.38 +7.86 +9.34 +10.40 +40.39 +73.04 +7.57 +142.68
AUTO Auto Trader Group plc +4.40 -5.29 -1.19 +11.95 +16.61 +45.46 +12.83 +53.76
AV. Aviva Plc +0.16 +0.94 -1.76 -2.12 +15.75 +6.68 +28.73 +27.28
AZN AstraZeneca plc +4.97 -11.72 -19.54 -15.26 +3.85 -5.50 +24.06 +41.20
BA. BAE Systems plc +3.61 -0.49 +1.25 -2.91 +25.68 +67.06 +136.52 +131.91
BAB Babcock International Group +3.14 +7.99 -0.76 -4.02 +30.20 +69.95 +66.83 -10.45
BAG Barr (A.G.) +1.49 -3.15 -4.95 +4.24 +24.80 +23.92 +29.81 +0.66
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
BARC Barclays plc -0.83 +6.19 +14.11 +21.64 +83.74 +62.87 +32.07 +51.96
BATS British American Tobacco plc +3.56 +11.24 +7.34 +20.50 +16.20 -11.25 +15.10 -0.40
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
BBH Bellevue Healthcare Trust plc +3.33 -5.01 -12.56 -4.48 +5.41 -13.89 -29.98 -3.43
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
BBY Balfour Beatty plc +0.32 -3.16 +7.88 +19.60 +36.41 +37.60 +81.32 +103.42
BCG Baltic Classifieds Group plc +0.29 +6.07 +30.21 +39.84 +56.91 +131.32 +54.07 n/a
BEZ Beazley plc +5.97 -1.08 +2.83 +17.09 +38.23 +19.42 +90.95 +46.53
BGEO Bank Of Georgia Group Plc -0.41 +17.95 +13.05 +21.46 +43.55 +96.19 +195.24 +249.64
BGFD Baillie Gifford Japan Trust plc +0.72 -0.14 -5.63 -3.16 +3.99 -11.56 -31.91 -14.56
BHMG BH Macro Ltd +3.75 +4.03 +4.73 +7.79 +7.04 -15.67 +1.71 +47.34
BKG Berkeley Group Holdings plc +0.19 -8.74 -16.40 -17.44 -5.32 +15.72 -1.62 -3.09
BLND British Land Co plc +1.95 -8.02 -4.39 -3.87 +7.01 -5.37 -26.67 -29.96
BME B&M European Value Retail SA -8.48 -15.12 -21.12 -37.58 -35.15 -13.62 -43.30 -7.38
BMY Bloomsbury Publishing plc -1.79 -2.65 -8.84 +10.00 +52.78 +34.15 +73.68 +156.01
BNKR Bankers Investment Trust plc -0.52 +1.95 +1.23 +1.59 +14.12 +12.33 -6.21 +21.10
BNZL Bunzl plc +2.10 -1.19 +9.80 +15.08 +18.43 +13.10 +23.23 +72.73
BOWL Hollywood Bowl Group Plc -2.02 -6.95 -3.08 -4.26 +14.36 +48.00 +39.78 +34.98
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
BP. BP Plc +2.61 -3.38 -7.86 -18.48 -15.76 -19.53 +17.43 -21.30
BPT Bridgepoint Group plc -0.48 +2.07 +11.38 +42.38 +57.24 +59.94 -39.16 n/a
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
BREE Breedon Group plc +5.90 +9.00 +12.55 +16.63 +37.61 +704.31 +382.92 +608.97
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
BT.A BT Group plc +6.51 +4.89 +11.87 +17.11 +23.52 +21.19 -8.17 -20.47
BTRW Barratt Redrow Plc +1.00 -12.63 -24.83 -17.21 -16.04 +3.74 -39.66 -37.28
BUT Brunner Investment Trust plc -2.37 +2.49 +3.60 +7.46 +34.58 +38.46 +30.91 +71.43
BVIC Britvic plc +0.23 +0.55 +1.26 +28.90 +54.56 +67.62 +45.98 +32.27
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
CCH Coca-Cola HBC AG +1.60 +0.72 +3.10 +0.79 +27.88 +39.07 +13.28 +12.60
CCL Carnival plc +2.96 +20.11 +65.37 +58.84 +72.14 +152.61 +28.95 -43.79
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
CGT Capital Gearing Trust plc +0.63 +0.42 -1.55 +0.10 +3.36 -4.22 -7.20 +10.16
CHG Chemring Group plc +1.26 -4.63 -9.76 -6.61 +16.29 +16.48 +24.53 +87.57
CHRY Chrysalis Investments Limited +0.94 +9.93 +27.55 +26.54 +43.30 +56.08 -60.21 -19.08
CKN Clarkson plc +6.06 +12.75 +2.61 +0.77 +37.83 +29.65 +2.88 +43.35
CLDN Caledonia Investments plc -1.90 +0.60 -8.34 -3.32 -6.16 -16.56 -11.61 +10.02
CMCX CMC Markets Plc -18.77 -16.06 -18.64 -0.38 +184.48 +14.78 +6.45 +103.08
CNA Centrica plc +1.48 -1.99 -3.57 -16.46 -15.98 +29.69 +83.33 +49.51
COA Coats Group plc -0.31 -0.42 -5.15 +9.36 +36.86 +39.85 +40.68 +40.68
CPG Compass Group plc +1.46 +6.60 +11.26 +17.21 +27.48 +46.27 +79.90 +30.30
CRDA Croda International plc +1.49 -6.59 -10.34 -24.62 -22.31 -48.08 -64.34 -26.42
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
CTEC ConvaTec Group Plc -5.23 +3.88 +0.00 -7.17 +4.24 +1.99 +10.24 +25.43
CTY City Of London Investment Trust +2.02 -1.26 -1.49 +0.82 +9.01 +5.14 +9.71 +2.26
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
CWK Cranswick plc +1.20 -2.13 +6.43 +14.00 +31.31 +57.42 +39.04 +56.54
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
DCC DCC plc +3.98 +9.67 +6.85 -2.18 +5.31 +28.20 -2.89 -13.46
DGE Diageo plc +2.30 -8.00 -4.14 -12.64 -15.40 -35.96 -38.52 -23.11
DGN Asia Dragon Trust Plc -1.41 -0.24 +4.47 +4.73 +25.67 +7.40 -19.96 +5.32
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
DNLM Dunelm Group Plc +3.87 -3.75 -5.64 +8.97 +9.49 +17.22 -17.39 +37.79
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
DOM Domino's Pizza Group plc -0.12 +8.00 +13.17 +0.06 -6.07 +18.95 -9.23 +15.32
DPLM Diploma plc -0.58 +3.76 +2.24 +5.03 +33.31 +59.50 +29.08 +152.89
DRX Drax Group plc -2.02 +0.38 -0.76 +18.02 +52.01 +4.63 +11.68 +132.27
DSCV DiscoverIE Group plc -3.18 -2.89 +0.79 -14.91 -5.89 -26.64 -39.49 +16.61
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
EBOX Tritax Eurobox Plc +0.00 -3.38 +4.26 +15.49 +26.80 +4.26 -39.82 -25.76
EDIN Edinburgh Investment Trust plc +2.19 +0.27 -1.97 +1.77 +13.53 +18.57 +18.20 +24.71
EDV Endeavour Mining plc +4.12 -16.69 -2.33 -8.03 -8.14 -6.41 -15.99 n/a
ELM Elementis plc +0.15 -3.43 -18.06 -8.28 +9.74 +28.52 -3.43 -19.95
EMG Man Group plc +0.68 -0.67 -7.64 -18.43 -3.26 -3.21 -8.09 +45.71
ENOG Energean +7.29 +10.19 +15.09 -6.53 +12.95 -25.30 +17.52 +14.35
ENT Entain plc +1.89 +5.24 +18.05 +3.31 -14.31 -44.70 -60.70 -12.48
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
EWI Edinburgh Worldwide Investment Trust +0.35 +10.31 +15.91 +19.42 +21.94 -3.24 -46.32 -8.74
EXPN Experian Plc +5.66 -0.86 +4.56 +3.76 +30.36 +31.66 +12.46 +51.69
EZJ easyJet plc -3.76 +0.51 +15.70 +10.95 +22.42 +37.43 -5.80 -54.46
FAN Volution Group plc -0.18 -4.72 +6.60 +25.14 +42.60 +60.51 +9.92 +175.61
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...