FTSE 350: Market overview
4,743.16
49.74 (1.06%)Day high
4,746.58
4,746.58
Day low
4,689.03
4,689.03
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,861.00 | +50.00 | +1.31% | Deal | |||
| 3IN | 3i Infrastructure plc | 313.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 6,000.00 | +220.00 | +3.81% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,438.00 | +2.00 | +0.14% | Deal | |||
| ABDN | Abrdn plc | 153.35 | +1.90 | +1.25% | Deal | |||
| ADM | Admiral Group | 2,707.00 | -47.00 | -1.71% | Deal | |||
| AAF | Airtel Africa plc | 145.00 | +12.00 | +9.02% | Deal | |||
| AJB | AJ Bell Plc | 447.50 | +5.00 | +1.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 217.00 | +11.00 | +5.34% | Deal | |||
| ALW | Alliance Witan plc | 1,308.00 | +4.00 | +0.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 434.50 | +1.00 | +0.23% | Deal | |||
| ALPH | Alpha Group International plc | 2,580.00 | +120.00 | +4.88% | Deal | |||
| AAL | Anglo American | 2,390.50 | +28.00 | +1.19% | Deal | |||
| ANTO | Antofagasta plc | 1,745.00 | +52.50 | +3.10% | Deal | |||
| AO. | AO World plc | 98.00 | -0.80 | -0.81% | Deal | |||
| APAX | Apax Global Alpha Limited | 134.60 | +1.00 | +0.75% | Deal | |||
| ASHM | Ashmore Group plc | 167.50 | +2.70 | +1.64% | Deal | |||
| AHT | Ashtead Group plc | 5,320.00 | +82.00 | +1.57% | Deal | |||
| DGN | Asia Dragon Trust Plc | 423.00 | +2.00 | +0.48% | Deal | |||
| ABF | Associated British Foods plc | 1,930.00 | +27.50 | +1.45% | Deal | |||
| AGR | Assura plc | 37.34 | +0.44 | +1.19% | Deal | |||
| AML | Aston Martin Lagonda | 108.40 | +2.00 | +1.88% | Deal | |||
| AZN | AstraZeneca plc | 11,314.00 | +82.00 | +0.73% | Deal | |||
| ATG | Auction Technology Group plc | 637.00 | +32.00 | +5.29% | Deal | |||
| AUTO | Auto Trader Group plc | 795.00 | +12.00 | +1.53% | Deal | |||
| AGT | AVI Global Trust plc | 244.00 | +2.00 | +0.83% | Deal | |||
| AV. | Aviva Plc | 513.60 | +2.20 | +0.43% | Deal | |||
| BME | B&M European Value Retail SA | 320.90 | +0.70 | +0.22% | Deal | |||
| BAB | Babcock International Group | 529.50 | +6.50 | +1.24% | Deal | |||
| BA. | BAE Systems plc | 1,208.50 | +13.00 | +1.09% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 771.00 | +6.00 | +0.78% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 268.50 | +2.00 | +0.75% | Deal | |||
| BAKK | Bakkavor Group Plc | 132.50 | -6.00 | -4.33% | Deal | |||
| BBY | Balfour Beatty plc | 460.20 | +8.00 | +1.77% | Deal | |||
| BCG | Baltic Classifieds Group plc | 342.00 | -0.50 | -0.15% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,755.00 | -95.00 | -1.96% | Deal | |||
| BNKR | Bankers Investment Trust plc | 124.20 | +1.20 | +0.98% | Deal | |||
| BARC | Barclays plc | 295.80 | -0.50 | -0.17% | Deal | |||
| BAG | Barr (A.G.) | 604.00 | +4.00 | +0.67% | Deal | |||
| BTRW | Barratt Redrow Plc | 459.80 | +8.80 | +1.95% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 121.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 837.00 | -3.00 | -0.36% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 146.80 | +1.80 | +1.24% | Deal | |||
| BWY | Bellway plc | 2,606.00 | +30.00 | +1.16% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,882.00 | +60.00 | +1.57% | Deal | |||
| BHMG | BH Macro Ltd | 387.50 | +3.50 | +0.91% | Deal | |||
| BYG | Big Yellow Group | 948.00 | -5.00 | -0.52% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 597.00 | +7.00 | +1.19% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,356.00 | +10.00 | +0.74% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 597.00 | +7.00 | +1.19% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 496.00 | +11.50 | +2.37% | Deal | |||
| BMY | Bloomsbury Publishing plc | 654.00 | +14.00 | +2.19% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.40 | +0.30 | +0.36% | Deal | |||
| BOY | Bodycote plc | 635.00 | +15.00 | +2.42% | Deal | |||
| BP. | BP Plc | 421.50 | +5.10 | +1.22% | Deal | |||
| BREE | Breedon Group plc | 435.00 | +6.50 | +1.52% | Deal | |||
| BPT | Bridgepoint Group plc | 359.40 | +3.80 | +1.07% | Deal | |||
| BATS | British American Tobacco plc | 3,178.00 | +7.00 | +0.22% | Deal | |||
| BLND | British Land Co plc | 373.80 | +6.80 | +1.85% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,405.00 | +10.00 | +0.72% | Deal | |||
| BT.A | BT Group plc | 143.65 | -2.35 | -1.61% | Deal | |||
| BNZL | Bunzl plc | 3,452.00 | +36.00 | +1.05% | Deal | |||
| BRBY | Burberry Group plc | 1,177.00 | +65.00 | +5.85% | Deal | |||
| BYIT | Bytes Technology Group plc | 460.60 | +9.60 | +2.13% | Deal | |||
| CCR | C & C Group plc | 144.20 | -0.20 | -0.14% | Deal | |||
| CLDN | Caledonia Investments plc | 3,740.00 | +10.00 | +0.27% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,815.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 2,057.00 | +47.00 | +2.34% | Deal | |||
| CNA | Centrica plc | 139.45 | +0.10 | +0.07% | Deal | |||
| CHG | Chemring Group plc | 315.50 | -3.00 | -0.94% | Deal | |||
| CHRY | Chrysalis Investments Limited | 101.60 | +6.10 | +6.39% | Deal | |||
| CTY | City Of London Investment Trust | 437.50 | +3.50 | +0.81% | Deal | |||
| CKN | Clarkson plc | 4,245.00 | +15.00 | +0.35% | Deal | |||
| CMCX | CMC Markets Plc | 227.50 | +3.50 | +1.56% | Deal | |||
| COA | Coats Group plc | 95.70 | +1.50 | +1.59% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,788.00 | -6.00 | -0.21% | Deal | |||
| CPG | Compass Group plc | 2,762.00 | +8.00 | +0.29% | Deal | |||
| CCC | Computacenter plc | 2,320.00 | +46.00 | +2.02% | Deal | |||
| CTEC | ConvaTec Group Plc | 249.40 | +2.60 | +1.05% | Deal | |||
| CWK | Cranswick plc | 5,020.00 | +45.00 | +0.90% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 181.00 | +5.20 | +2.96% | Deal | |||
| CRDA | Croda International plc | 3,383.00 | +14.00 | +0.42% | Deal | |||
| CURY | Currys plc | 93.70 | +3.70 | +4.11% | Deal | |||
| DCC | DCC plc | 5,530.00 | +45.00 | +0.82% | Deal | |||
| ROO | Deliveroo plc | 131.90 | -0.10 | -0.08% | Deal | |||
| DLN | Derwent London plc | 1,944.00 | +34.00 | +1.78% | Deal | |||
| DGE | Diageo plc | 2,428.00 | +1.50 | +0.06% | Deal | |||
| DPLM | Diploma plc | 4,520.00 | +80.00 | +1.80% | Deal | |||
| DLG | Direct Line Insurance Group plc | 268.40 | +1.00 | +0.37% | Deal | |||
| DSCV | DiscoverIE Group plc | 641.00 | +10.00 | +1.58% | Deal | |||
| DEC | Diversified Energy Company plc | 1,317.00 | +3.00 | +0.23% | Deal | |||
| DOM | Domino's Pizza Group plc | 302.80 | +6.80 | +2.30% | Deal | |||
| DWL | Dowlais Group plc | 72.00 | -1.50 | -2.04% | Deal | |||
| DOCS | Dr Martens plc | 72.70 | +2.65 | +3.78% | Deal | |||
| DRX | Drax Group plc | 617.50 | +4.50 | +0.73% | Deal | |||
| DNLM | Dunelm Group Plc | 986.00 | +19.00 | +1.96% | Deal | |||
| EZJ | easyJet plc | 511.60 | +20.90 | +4.26% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 763.00 | +2.00 | +0.26% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 197.40 | +2.80 | +1.44% | Deal | |||
| ELM | Elementis plc | 159.20 | +2.60 | +1.66% | Deal | |||
| ESP | Empiric Student Property plc | 83.80 | +0.90 | +1.09% | Deal | |||
| EDV | Endeavour Mining plc | 1,652.00 | +111.00 | +7.20% | Deal | |||
| ENOG | Energean | 942.00 | +2.00 | +0.21% | Deal | |||
| ENT | Entain plc | 700.60 | +2.60 | +0.37% | Deal | |||
| ESNT | Essentra Plc | 123.80 | +3.00 | +2.48% | Deal | |||
| EOT | European Opportunities Trust plc | 855.00 | +10.00 | +1.18% | Deal | |||
| EXPN | Experian Plc | 3,985.00 | +23.00 | +0.58% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,174.00 | +6.00 | +0.51% | Deal | |||
| FXPO | Ferrexpo plc | 110.40 | +5.00 | +4.74% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 233.00 | +2.00 | +0.87% | Deal | |||
| ||||||||
| ||||||||
