FTSE 350: Market overview
4,491.87
20.81 (0.47%)Day high
4,498.67
4,498.67
Day low
4,471.06
4,471.06
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,581.00 | 0.00 | 0.00% | Deal | |||
| 3IN | 3i Infrastructure plc | 320.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 4,800.00 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,478.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Abrdn plc | 139.35 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,624.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 112.80 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 454.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 215.00 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,250.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 421.00 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 2,220.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 2,381.50 | 0.00 | 0.00% | Deal | |||
| ANTO | Antofagasta plc | 1,618.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 108.00 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 141.00 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 158.40 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 4,948.00 | 0.00 | 0.00% | Deal | |||
| DGN | Asia Dragon Trust Plc | 428.00 | 0.00 | 0.00% | Deal | |||
| ABF | Associated British Foods plc | 2,043.00 | 0.00 | 0.00% | Deal | |||
| AGR | Assura plc | 37.98 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 104.70 | 0.00 | 0.00% | Deal | |||
| AZN | AstraZeneca plc | 10,436.00 | 0.00 | 0.00% | Deal | |||
| ATG | Auction Technology Group plc | 557.00 | 0.00 | 0.00% | Deal | |||
| AUTO | Auto Trader Group plc | 793.80 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 241.50 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 463.10 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 366.90 | 0.00 | 0.00% | Deal | |||
| BAB | Babcock International Group | 499.40 | 0.00 | 0.00% | Deal | |||
| BA. | BAE Systems plc | 1,158.50 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 702.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 282.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 149.50 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 453.60 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 313.00 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,700.00 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.00 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 263.55 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 609.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 432.20 | 0.00 | 0.00% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 122.80 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 815.00 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 139.40 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,390.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,896.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 412.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 962.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 544.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,372.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 585.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 485.00 | 0.00 | 0.00% | Deal | |||
| BMY | Bloomsbury Publishing plc | 680.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.60 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 628.00 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 381.25 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 447.00 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 355.60 | 0.00 | 0.00% | Deal | |||
| BATS | British American Tobacco plc | 2,880.00 | 0.00 | 0.00% | Deal | |||
| BLND | British Land Co plc | 356.80 | 0.00 | 0.00% | Deal | |||
| BVIC | Britvic plc | 1,305.00 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,445.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 144.00 | 0.00 | 0.00% | Deal | |||
| BNZL | Bunzl plc | 3,304.00 | 0.00 | 0.00% | Deal | |||
| BRBY | Burberry Group plc | 968.80 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 422.40 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 148.00 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 3,530.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,750.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,854.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 129.00 | 0.00 | 0.00% | Deal | |||
| CHG | Chemring Group plc | 333.50 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 107.80 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 428.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,940.00 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 256.50 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 94.50 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,726.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 2,645.00 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 2,130.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 221.20 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 4,865.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 168.30 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 3,452.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 93.50 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 5,155.00 | 0.00 | 0.00% | Deal | |||
| ROO | Deliveroo plc | 141.20 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,991.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 2,497.50 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 4,292.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 253.80 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 714.00 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,259.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 315.40 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 65.95 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 74.15 | 0.00 | 0.00% | Deal | |||
| DRX | Drax Group plc | 632.50 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,078.00 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 573.40 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 742.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.00 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 139.60 | 0.00 | 0.00% | Deal | |||
| ESP | Empiric Student Property plc | 83.30 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 1,432.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 1,012.00 | 0.00 | 0.00% | Deal | |||
| ENT | Entain plc | 681.40 | 0.00 | 0.00% | Deal | |||
| ESNT | Essentra Plc | 131.40 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 780.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,464.00 | 0.00 | 0.00% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,118.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 109.40 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
