FTSE 350: Market overview
4,641.51
-53.07 (-1.13%)Day high
4,699.58
4,699.58
Day low
4,634.43
4,634.43
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,696.00 | -10.00 | -0.27% | Deal | |||
| 3IN | 3i Infrastructure plc | 323.00 | -2.50 | -0.77% | Deal | |||
| FOUR | 4imprint Group plc | 4,790.00 | -140.00 | -2.84% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,334.00 | -10.00 | -0.74% | Deal | |||
| ABDN | Abrdn plc | 175.10 | +0.20 | +0.11% | Deal | |||
| ADM | Admiral Group | 2,996.00 | -35.00 | -1.15% | Deal | |||
| AAF | Airtel Africa plc | 144.20 | -0.80 | -0.55% | Deal | |||
| AJB | AJ Bell Plc | 414.50 | -2.00 | -0.48% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 226.50 | -2.00 | -0.88% | Deal | |||
| ALW | Alliance Witan plc | 1,172.00 | -24.00 | -2.01% | Deal | |||
| ATT | Allianz Technology Trust plc | 360.50 | -4.00 | -1.10% | Deal | |||
| ALPH | Alpha Group International plc | 2,390.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 2,245.00 | -12.50 | -0.55% | Deal | |||
| ANTO | Antofagasta plc | 1,749.50 | -19.00 | -1.07% | Deal | |||
| AO. | AO World plc | 97.70 | +1.20 | +1.24% | Deal | |||
| APAX | Apax Global Alpha Limited | 132.40 | -0.80 | -0.60% | Deal | |||
| ASHM | Ashmore Group plc | 152.30 | -0.60 | -0.39% | Deal | |||
| AHT | Ashtead Group plc | 4,320.00 | -35.00 | -0.80% | Deal | |||
| ASC | ASOS plc | 269.20 | -6.80 | -2.46% | Deal | |||
| ABF | Associated British Foods plc | 1,931.00 | +0.50 | +0.03% | Deal | |||
| AGR | Assura plc | 46.66 | +0.10 | +0.21% | Deal | |||
| AML | Aston Martin Lagonda | 81.95 | +0.35 | +0.43% | Deal | |||
| AZN | AstraZeneca plc | 11,480.00 | -362.00 | -3.06% | Deal | |||
| ATG | Auction Technology Group plc | 560.00 | -2.00 | -0.36% | Deal | |||
| AUTO | Auto Trader Group plc | 757.00 | -20.60 | -2.65% | Deal | |||
| AGT | AVI Global Trust plc | 234.00 | -1.50 | -0.64% | Deal | |||
| AV. | Aviva Plc | 527.20 | -7.80 | -1.46% | Deal | |||
| BME | B&M European Value Retail SA | 271.30 | -2.90 | -1.06% | Deal | |||
| BAB | Babcock International Group | 707.50 | +10.50 | +1.51% | Deal | |||
| BA. | BAE Systems plc | 1,575.50 | +6.50 | +0.41% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 735.00 | -10.00 | -1.34% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 224.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 151.00 | +0.50 | +0.33% | Deal | |||
| BBY | Balfour Beatty plc | 433.60 | +3.20 | +0.74% | Deal | |||
| BCG | Baltic Classifieds Group plc | 300.50 | -3.00 | -0.99% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.00 | -1.20 | -1.04% | Deal | |||
| BARC | Barclays plc | 283.55 | -1.00 | -0.35% | Deal | |||
| BAG | Barr (A.G.) | 604.00 | -4.00 | -0.66% | Deal | |||
| BTRW | Barratt Redrow Plc | 434.90 | +8.10 | +1.90% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 138.80 | -0.40 | -0.29% | Deal | |||
| BEZ | Beazley plc | 890.50 | -6.00 | -0.67% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 125.00 | -2.40 | -1.88% | Deal | |||
| BWY | Bellway plc | 2,318.00 | +98.00 | +4.41% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,672.00 | +44.00 | +1.21% | Deal | |||
| BHMG | BH Macro Ltd | 380.00 | -3.00 | -0.78% | Deal | |||
| BYG | Big Yellow Group | 917.00 | -5.00 | -0.54% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 563.00 | -8.00 | -1.40% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,236.00 | -10.00 | -0.80% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 530.00 | -6.00 | -1.12% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 468.50 | -4.00 | -0.85% | Deal | |||
| BMY | Bloomsbury Publishing plc | 564.00 | -4.00 | -0.70% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 90.10 | +1.00 | +1.12% | Deal | |||
| BOY | Bodycote plc | 641.00 | -9.00 | -1.38% | Deal | |||
| BP. | BP Plc | 411.70 | -6.75 | -1.61% | Deal | |||
| BREE | Breedon Group plc | 467.50 | -10.50 | -2.20% | Deal | |||
| BPT | Bridgepoint Group plc | 340.00 | +7.80 | +2.35% | Deal | |||
| BATS | British American Tobacco plc | 3,154.00 | 0.00 | 0.00% | Deal | |||
| BLND | British Land Co plc | 353.80 | -1.00 | -0.28% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,280.00 | -15.00 | -1.16% | Deal | |||
| BT.A | BT Group plc | 156.30 | -4.65 | -2.89% | Deal | |||
| BNZL | Bunzl plc | 2,964.00 | -46.00 | -1.53% | Deal | |||
| BRBY | Burberry Group plc | 1,036.50 | +32.00 | +3.19% | Deal | |||
| BYIT | Bytes Technology Group plc | 410.00 | -0.60 | -0.15% | Deal | |||
| CCR | C & C Group plc | 146.40 | -0.60 | -0.41% | Deal | |||
| CLDN | Caledonia Investments plc | 3,880.00 | +5.00 | +0.13% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,790.00 | -15.00 | -0.31% | Deal | |||
| CCL | Carnival plc | 1,343.00 | -37.00 | -2.68% | Deal | |||
| CNA | Centrica plc | 144.90 | +0.90 | +0.62% | Deal | |||
| CHG | Chemring Group plc | 393.00 | -8.00 | -2.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.00 | -1.50 | -1.57% | Deal | |||
| CTY | City Of London Investment Trust | 439.50 | -3.00 | -0.68% | Deal | |||
| CKN | Clarkson plc | 3,485.00 | +30.00 | +0.87% | Deal | |||
| CMCX | CMC Markets Plc | 215.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 80.10 | -1.00 | -1.23% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,460.00 | -10.00 | -0.29% | Deal | |||
| CPG | Compass Group plc | 2,627.00 | +7.00 | +0.27% | Deal | |||
| CCC | Computacenter plc | 2,316.00 | -48.00 | -2.03% | Deal | |||
| CTEC | ConvaTec Group Plc | 264.00 | -0.80 | -0.30% | Deal | |||
| CWK | Cranswick plc | 4,925.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 151.10 | +5.50 | +3.78% | Deal | |||
| CRDA | Croda International plc | 3,092.00 | -80.00 | -2.52% | Deal | |||
| CURY | Currys plc | 88.45 | -0.10 | -0.11% | Deal | |||
| DCC | DCC plc | 5,260.00 | -10.00 | -0.19% | Deal | |||
| ROO | Deliveroo plc | 125.70 | -0.40 | -0.32% | Deal | |||
| DLN | Derwent London plc | 1,758.00 | -24.00 | -1.35% | Deal | |||
| DGE | Diageo plc | 2,124.00 | -59.00 | -2.70% | Deal | |||
| DPLM | Diploma plc | 4,016.00 | -166.00 | -3.97% | Deal | |||
| DLG | Direct Line Insurance Group plc | 274.00 | -2.00 | -0.72% | Deal | |||
| DSCV | DiscoverIE Group plc | 538.00 | +7.00 | +1.32% | Deal | |||
| DEC | Diversified Energy Company plc | 873.50 | -12.00 | -1.36% | Deal | |||
| DOM | Domino's Pizza Group plc | 282.40 | -10.60 | -3.62% | Deal | |||
| DWL | Dowlais Group plc | 66.35 | +0.20 | +0.30% | Deal | |||
| DOCS | Dr Martens plc | 54.15 | -2.40 | -4.24% | Deal | |||
| DRX | Drax Group plc | 561.50 | -9.00 | -1.58% | Deal | |||
| DNLM | Dunelm Group Plc | 960.50 | -15.50 | -1.59% | Deal | |||
| EZJ | easyJet plc | 484.80 | -9.20 | -1.86% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 737.00 | -9.00 | -1.21% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 158.20 | -2.20 | -1.37% | Deal | |||
| ELM | Elementis plc | 148.60 | -3.20 | -2.11% | Deal | |||
| ESP | Empiric Student Property plc | 83.10 | +2.00 | +2.47% | Deal | |||
| EDV | Endeavour Mining plc | 1,620.00 | +2.00 | +0.12% | Deal | |||
| ENOG | Energean | 927.50 | -9.00 | -0.96% | Deal | |||
| ENT | Entain plc | 643.80 | -17.40 | -2.63% | Deal | |||
| ESNT | Essentra Plc | 114.40 | -1.60 | -1.38% | Deal | |||
| EOT | European Opportunities Trust plc | 880.00 | -4.00 | -0.45% | Deal | |||
| EXPN | Experian Plc | 3,493.00 | -74.00 | -2.07% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,108.00 | -16.00 | -1.42% | Deal | |||
| FXPO | Ferrexpo plc | 67.70 | -2.20 | -3.15% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 273.50 | +6.00 | +2.24% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 697.00 | -7.00 | -0.99% | Deal | |||
| ||||||||
| ||||||||
