FTSE 350: Market overview
4,551.96
60.71 (1.35%)Day high
4,559.40
4,559.40
Day low
4,491.10
4,491.10
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,569.00 | +26.00 | +0.73% | Deal | |||
| 3IN | 3i Infrastructure plc | 329.50 | +2.00 | +0.61% | Deal | |||
| FOUR | 4imprint Group plc | 5,040.00 | +20.00 | +0.40% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,442.00 | +8.00 | +0.56% | Deal | |||
| ABDN | Abrdn plc | 137.60 | +0.15 | +0.11% | Deal | |||
| ADM | Admiral Group | 2,450.00 | +19.00 | +0.78% | Deal | |||
| AAF | Airtel Africa plc | 98.15 | +1.15 | +1.19% | Deal | |||
| AJB | AJ Bell Plc | 468.50 | +6.50 | +1.41% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.00 | -3.00 | -1.36% | Deal | |||
| ALW | Alliance Witan plc | 1,274.00 | +8.00 | +0.63% | Deal | |||
| ATT | Allianz Technology Trust plc | 398.00 | +1.00 | +0.25% | Deal | |||
| ALPH | Alpha Group International plc | 2,280.00 | +20.00 | +0.88% | Deal | |||
| AAL | Anglo American | 2,359.00 | +9.00 | +0.38% | Deal | |||
| ANTO | Antofagasta plc | 1,664.50 | -25.00 | -1.48% | Deal | |||
| AO. | AO World plc | 105.80 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 141.40 | -0.60 | -0.42% | Deal | |||
| ASHM | Ashmore Group plc | 171.10 | +3.10 | +1.85% | Deal | |||
| AHT | Ashtead Group plc | 6,332.00 | +150.00 | +2.43% | Deal | |||
| DGN | Asia Dragon Trust Plc | 421.00 | -1.00 | -0.24% | Deal | |||
| ABF | Associated British Foods plc | 2,197.00 | +26.00 | +1.20% | Deal | |||
| AGR | Assura plc | 38.66 | +0.34 | +0.89% | Deal | |||
| AML | Aston Martin Lagonda | 105.70 | +3.00 | +2.92% | Deal | |||
| AZN | AstraZeneca plc | 10,474.00 | +412.00 | +4.09% | Deal | |||
| ATG | Auction Technology Group plc | 449.50 | +21.00 | +4.90% | Deal | |||
| AUTO | Auto Trader Group plc | 830.00 | +20.80 | +2.57% | Deal | |||
| AGT | AVI Global Trust plc | 237.50 | +1.50 | +0.64% | Deal | |||
| AV. | Aviva Plc | 485.70 | +1.90 | +0.39% | Deal | |||
| BME | B&M European Value Retail SA | 346.30 | +7.30 | +2.15% | Deal | |||
| BAB | Babcock International Group | 525.50 | +3.00 | +0.57% | Deal | |||
| BA. | BAE Systems plc | 1,333.50 | +8.50 | +0.64% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 704.00 | +9.00 | +1.29% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 260.00 | +3.50 | +1.36% | Deal | |||
| BAKK | Bakkavor Group Plc | 130.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 440.60 | +6.40 | +1.47% | Deal | |||
| BCG | Baltic Classifieds Group plc | 340.50 | +8.00 | +2.41% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,895.00 | -55.00 | -1.11% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.80 | +0.80 | +0.70% | Deal | |||
| BARC | Barclays plc | 257.20 | -5.45 | -2.08% | Deal | |||
| BAG | Barr (A.G.) | 614.00 | +5.00 | +0.82% | Deal | |||
| BTRW | Barratt Redrow Plc | 413.60 | +10.90 | +2.71% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 125.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 781.00 | +5.00 | +0.64% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 136.40 | +2.00 | +1.49% | Deal | |||
| BWY | Bellway plc | 2,494.00 | +52.00 | +2.13% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,322.00 | +68.00 | +1.60% | Deal | |||
| BHMG | BH Macro Ltd | 387.50 | -1.50 | -0.39% | Deal | |||
| BYG | Big Yellow Group | 1,084.00 | +20.00 | +1.88% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 540.00 | +5.00 | +0.93% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,354.00 | +8.00 | +0.59% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 591.00 | +3.00 | +0.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 515.00 | -1.00 | -0.19% | Deal | |||
| BMY | Bloomsbury Publishing plc | 660.00 | +6.00 | +0.92% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 94.40 | -0.90 | -0.94% | Deal | |||
| BOY | Bodycote plc | 611.00 | -1.00 | -0.16% | Deal | |||
| BP. | BP Plc | 392.70 | +4.10 | +1.06% | Deal | |||
| BREE | Breedon Group plc | 466.50 | +14.50 | +3.21% | Deal | |||
| BPT | Bridgepoint Group plc | 334.60 | -7.60 | -2.22% | Deal | |||
| BATS | British American Tobacco plc | 2,969.00 | +46.00 | +1.57% | Deal | |||
| BLND | British Land Co plc | 387.60 | +12.60 | +3.36% | Deal | |||
| BVIC | Britvic plc | 1,289.00 | +2.00 | +0.16% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,440.00 | -5.00 | -0.35% | Deal | |||
| BT.A | BT Group plc | 151.25 | +3.55 | +2.40% | Deal | |||
| BNZL | Bunzl plc | 3,496.00 | +28.00 | +0.81% | Deal | |||
| BRBY | Burberry Group plc | 887.40 | +10.20 | +1.16% | Deal | |||
| BYIT | Bytes Technology Group plc | 454.60 | +7.00 | +1.56% | Deal | |||
| CCR | C & C Group plc | 147.40 | +2.00 | +1.38% | Deal | |||
| CLDN | Caledonia Investments plc | 3,350.00 | -25.00 | -0.74% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,770.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 1,788.50 | -23.00 | -1.27% | Deal | |||
| CNA | Centrica plc | 123.05 | +0.05 | +0.04% | Deal | |||
| CWR | Ceres Power Holdings | 162.30 | +1.60 | +1.00% | Deal | |||
| CHG | Chemring Group plc | 360.50 | +4.00 | +1.12% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.30 | +0.50 | +0.52% | Deal | |||
| CTY | City Of London Investment Trust | 429.50 | +2.50 | +0.59% | Deal | |||
| CKN | Clarkson plc | 3,935.00 | +335.00 | +9.31% | Deal | |||
| CBG | Close Brothers Group plc | 200.40 | -14.00 | -6.53% | Deal | |||
| CMCX | CMC Markets Plc | 264.00 | -24.50 | -8.49% | Deal | |||
| COA | Coats Group plc | 95.80 | +1.80 | +1.91% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,798.00 | +42.00 | +1.52% | Deal | |||
| CPG | Compass Group plc | 2,649.00 | +25.00 | +0.95% | Deal | |||
| CCC | Computacenter plc | 2,228.00 | +4.00 | +0.18% | Deal | |||
| CTEC | ConvaTec Group Plc | 235.80 | +5.20 | +2.25% | Deal | |||
| CWK | Cranswick plc | 5,050.00 | +105.00 | +2.12% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 154.50 | +3.50 | +2.32% | Deal | |||
| CRDA | Croda International plc | 3,545.00 | +83.00 | +2.40% | Deal | |||
| CURY | Currys plc | 78.15 | +1.60 | +2.09% | Deal | |||
| DCC | DCC plc | 5,615.00 | +25.00 | +0.45% | Deal | |||
| DLN | Derwent London plc | 2,110.00 | +50.00 | +2.43% | Deal | |||
| DGE | Diageo plc | 2,398.50 | +48.50 | +2.06% | Deal | |||
| DPLM | Diploma plc | 4,466.00 | +244.00 | +5.78% | Deal | |||
| DLG | Direct Line Insurance Group plc | 158.00 | +2.80 | +1.80% | Deal | |||
| DSCV | DiscoverIE Group plc | 639.00 | -1.00 | -0.16% | Deal | |||
| DOM | Domino's Pizza Group plc | 340.20 | +1.00 | +0.29% | Deal | |||
| DWL | Dowlais Group plc | 55.00 | +1.00 | +1.85% | Deal | |||
| DOCS | Dr Martens plc | 56.40 | +2.30 | +4.25% | Deal | |||
| DRX | Drax Group plc | 655.00 | +1.50 | +0.23% | Deal | |||
| DNLM | Dunelm Group Plc | 1,154.00 | +20.00 | +1.76% | Deal | |||
| EZJ | easyJet plc | 516.60 | +4.80 | +0.94% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 747.00 | +11.00 | +1.49% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 173.40 | +2.00 | +1.17% | Deal | |||
| ELM | Elementis plc | 135.20 | +1.20 | +0.90% | Deal | |||
| ESP | Empiric Student Property plc | 85.80 | +0.50 | +0.59% | Deal | |||
| EDV | Endeavour Mining plc | 1,592.00 | +32.00 | +2.05% | Deal | |||
| ENOG | Energean | 1,060.00 | +6.00 | +0.57% | Deal | |||
| ENT | Entain plc | 754.80 | +7.20 | +0.96% | Deal | |||
| ESNT | Essentra Plc | 150.00 | +1.00 | +0.67% | Deal | |||
| EOT | European Opportunities Trust plc | 810.00 | +10.00 | +1.25% | Deal | |||
| EXPN | Experian Plc | 3,809.00 | +99.00 | +2.67% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,122.00 | +14.00 | +1.26% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 205.50 | -6.00 | -2.84% | Deal | |||
| ||||||||
| ||||||||
