FTSE 350: Market overview
4,495.85
-8.79 (-0.20%)Day high
4,532.58
4,532.58
Day low
4,494.27
4,494.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,066.00 | +67.00 | +2.23% | Deal | |||
| 3IN | 3i Infrastructure plc | 320.50 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 5,860.00 | -50.00 | -0.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | +2.00 | +0.13% | Deal | |||
| ABDN | Abrdn plc | 148.20 | -0.65 | -0.44% | Deal | |||
| ADM | Admiral Group | 2,615.00 | -28.00 | -1.06% | Deal | |||
| AAF | Airtel Africa plc | 120.10 | +1.50 | +1.26% | Deal | |||
| AJB | AJ Bell Plc | 379.50 | -0.50 | -0.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 185.60 | -2.60 | -1.38% | Deal | |||
| ATST | Alliance Trust plc | 1,212.00 | +8.00 | +0.66% | Deal | |||
| ATT | Allianz Technology Trust plc | 396.50 | +4.50 | +1.15% | Deal | |||
| ALPH | Alpha Group International plc | 2,260.00 | -20.00 | -0.88% | Deal | |||
| AAL | Anglo American | 2,502.00 | +12.00 | +0.48% | Deal | |||
| ANTO | Antofagasta plc | 2,110.00 | +17.00 | +0.81% | Deal | |||
| AO. | AO World plc | 111.00 | +0.60 | +0.54% | Deal | |||
| APAX | Apax Global Alpha Limited | 158.00 | +1.00 | +0.64% | Deal | |||
| ASCL | Ascential plc | 342.00 | +5.00 | +1.48% | Deal | |||
| ASHM | Ashmore Group plc | 170.10 | -2.40 | -1.39% | Deal | |||
| AHT | Ashtead Group plc | 5,282.00 | +28.00 | +0.53% | Deal | |||
| DGN | Asia Dragon Trust Plc | 404.00 | -2.00 | -0.49% | Deal | |||
| ABF | Associated British Foods plc | 2,474.00 | +3.00 | +0.12% | Deal | |||
| AGR | Assura plc | 40.34 | +0.34 | +0.85% | Deal | |||
| AML | Aston Martin Lagonda | 143.70 | +1.70 | +1.20% | Deal | |||
| AZN | AstraZeneca plc | 12,356.00 | +28.00 | +0.23% | Deal | |||
| ATG | Auction Technology Group plc | 501.00 | -55.00 | -9.89% | Deal | |||
| AUTO | Auto Trader Group plc | 801.20 | -10.40 | -1.28% | Deal | |||
| AGT | AVI Global Trust plc | 237.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 476.60 | +0.10 | +0.02% | Deal | |||
| BME | B&M European Value Retail SA | 437.20 | -7.80 | -1.75% | Deal | |||
| BAB | Babcock International Group | 522.00 | -10.50 | -1.97% | Deal | |||
| BA. | BAE Systems plc | 1,320.00 | -3.00 | -0.23% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 726.00 | +2.00 | +0.28% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 202.00 | +2.00 | +1.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 143.00 | -4.00 | -2.72% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.20 | +0.80 | +1.02% | Deal | |||
| BBY | Balfour Beatty plc | 365.20 | -3.20 | -0.87% | Deal | |||
| BCG | Baltic Classifieds Group plc | 240.00 | +1.50 | +0.63% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,035.00 | +35.00 | +0.88% | Deal | |||
| BNKR | Bankers Investment Trust plc | 113.80 | +0.60 | +0.53% | Deal | |||
| BARC | Barclays plc | 208.90 | -0.85 | -0.41% | Deal | |||
| BAG | Barr (A.G.) | 600.00 | -27.00 | -4.31% | Deal | |||
| BDEV | Barratt Developments plc | 472.20 | -0.60 | -0.13% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 132.80 | -1.40 | -1.04% | Deal | |||
| BEZ | Beazley plc | 708.00 | +8.50 | +1.22% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 140.80 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,536.00 | -8.00 | -0.31% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,588.00 | -26.00 | -0.56% | Deal | |||
| BHMG | BH Macro Ltd | 371.00 | +1.50 | +0.41% | Deal | |||
| BYG | Big Yellow Group | 1,174.00 | +4.00 | +0.34% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 614.00 | -2.00 | -0.32% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,452.00 | +6.00 | +0.41% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 601.00 | -3.00 | -0.50% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 569.00 | +4.00 | +0.71% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 105.60 | -0.40 | -0.38% | Deal | |||
| BOY | Bodycote plc | 682.00 | +3.00 | +0.44% | Deal | |||
| BP. | BP Plc | 475.20 | +2.40 | +0.51% | Deal | |||
| BREE | Breedon Group plc | 387.00 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 220.40 | +3.00 | +1.38% | Deal | |||
| BATS | British American Tobacco plc | 2,430.00 | -3.00 | -0.12% | Deal | |||
| BLND | British Land Co plc | 411.60 | +2.40 | +0.59% | Deal | |||
| BVIC | Britvic plc | 1,181.00 | -15.00 | -1.25% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,310.00 | +5.00 | +0.38% | Deal | |||
| BT.A | BT Group plc | 140.35 | +0.15 | +0.11% | Deal | |||
| BNZL | Bunzl plc | 3,010.00 | -60.00 | -1.95% | Deal | |||
| BRBY | Burberry Group plc | 877.80 | -22.00 | -2.44% | Deal | |||
| BYIT | Bytes Technology Group plc | 554.50 | +1.00 | +0.18% | Deal | |||
| CCR | C & C Group plc | 158.80 | -0.80 | -0.50% | Deal | |||
| CLDN | Caledonia Investments plc | 3,475.00 | +75.00 | +2.21% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,705.00 | +30.00 | +0.64% | Deal | |||
| CCL | Carnival plc | 1,357.00 | +32.00 | +2.42% | Deal | |||
| CEY | Centamin plc | 120.90 | -0.50 | -0.41% | Deal | |||
| CNA | Centrica plc | 134.90 | -1.50 | -1.10% | Deal | |||
| CHG | Chemring Group plc | 372.50 | -4.50 | -1.19% | Deal | |||
| CTY | City Of London Investment Trust | 420.00 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 4,140.00 | -105.00 | -2.47% | Deal | |||
| CBG | Close Brothers Group plc | 423.60 | +3.00 | +0.71% | Deal | |||
| CMCX | CMC Markets Plc | 327.00 | -1.00 | -0.30% | Deal | |||
| COA | Coats Group plc | 79.20 | -1.80 | -2.22% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,698.00 | -20.00 | -0.74% | Deal | |||
| CPG | Compass Group plc | 2,160.00 | -41.00 | -1.86% | Deal | |||
| CCC | Computacenter plc | 2,872.00 | -28.00 | -0.97% | Deal | |||
| CTEC | ConvaTec Group Plc | 234.80 | -2.40 | -1.01% | Deal | |||
| CWK | Cranswick plc | 4,445.00 | -25.00 | -0.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 240.20 | +2.20 | +0.92% | Deal | |||
| CRDA | Croda International plc | 3,948.00 | -72.00 | -1.79% | Deal | |||
| CURY | Currys plc | 72.00 | +0.35 | +0.49% | Deal | |||
| DARK | Darktrace plc | 576.60 | -2.00 | -0.35% | Deal | |||
| DCC | DCC plc | 5,540.00 | -45.00 | -0.81% | Deal | |||
| DLN | Derwent London plc | 2,260.00 | +18.00 | +0.80% | Deal | |||
| DGE | Diageo plc | 2,489.50 | -10.50 | -0.42% | Deal | |||
| DPLM | Diploma plc | 4,148.00 | -44.00 | -1.05% | Deal | |||
| DLG | Direct Line Insurance Group plc | 200.80 | -2.60 | -1.28% | Deal | |||
| DSCV | DiscoverIE Group plc | 671.00 | -4.00 | -0.59% | Deal | |||
| DEC | Diversified Energy Company plc | 1,050.00 | +17.00 | +1.65% | Deal | |||
| DOM | Domino's Pizza Group plc | 306.80 | -8.40 | -2.66% | Deal | |||
| DWL | Dowlais Group plc | 73.10 | -0.40 | -0.54% | Deal | |||
| DOCS | Dr Martens plc | 74.70 | -2.25 | -2.92% | Deal | |||
| DRX | Drax Group plc | 492.20 | -7.80 | -1.56% | Deal | |||
| DNLM | Dunelm Group Plc | 1,064.00 | -14.00 | -1.30% | Deal | |||
| EZJ | easyJet plc | 457.70 | +4.80 | +1.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 726.00 | -1.00 | -0.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 147.20 | +2.00 | +1.38% | Deal | |||
| ELM | Elementis plc | 145.80 | -3.20 | -2.15% | Deal | |||
| ESP | Empiric Student Property plc | 91.20 | -0.70 | -0.76% | Deal | |||
| EDV | Endeavour Mining plc | 1,686.00 | -7.00 | -0.41% | Deal | |||
| ENOG | Energean | 986.00 | -9.50 | -0.95% | Deal | |||
| ENT | Entain plc | 630.00 | -4.40 | -0.69% | Deal | |||
| ESNT | Essentra Plc | 158.80 | -0.80 | -0.50% | Deal | |||
| EOT | European Opportunities Trust plc | 880.00 | -4.00 | -0.45% | Deal | |||
| EXPN | Experian Plc | 3,686.00 | -10.00 | -0.27% | Deal | |||
| ||||||||
| ||||||||
