FTSE 350: Market overview
4,445.28
94.84 (2.18%)Day high
4,457.96
4,457.96
Day low
4,350.37
4,350.37
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,904.00 | 0.00 | 0.00% | Deal | |||
| 3IN | 3i Infrastructure plc | 318.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,180.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 138.90 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,288.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,130.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 159.70 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 405.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 205.50 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,116.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 340.00 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 2,425.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 1,986.80 | 0.00 | 0.00% | Deal | |||
| ANTO | Antofagasta plc | 1,518.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 95.60 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 110.00 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 125.10 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 3,939.00 | 0.00 | 0.00% | Deal | |||
| ASC | ASOS plc | 290.00 | 0.00 | 0.00% | Deal | |||
| ABF | Associated British Foods plc | 2,072.00 | 0.00 | 0.00% | Deal | |||
| AGR | Assura plc | 47.74 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 65.65 | 0.00 | 0.00% | Deal | |||
| AZN | AstraZeneca plc | 10,320.00 | 0.00 | 0.00% | Deal | |||
| ATG | Auction Technology Group plc | 625.00 | 0.00 | 0.00% | Deal | |||
| AUTO | Auto Trader Group plc | 772.80 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 217.50 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 511.80 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 299.20 | 0.00 | 0.00% | Deal | |||
| BAB | Babcock International Group | 716.50 | 0.00 | 0.00% | Deal | |||
| BA. | BAE Systems plc | 1,693.00 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 712.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 212.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 175.60 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 423.00 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 322.00 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.00 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 270.40 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 660.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 415.90 | 0.00 | 0.00% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 141.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 904.00 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 117.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,344.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,792.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 404.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 905.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 533.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,188.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 500.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 458.50 | 0.00 | 0.00% | Deal | |||
| BMY | Bloomsbury Publishing plc | 572.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 93.30 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 486.40 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 341.20 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 442.00 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 251.80 | 0.00 | 0.00% | Deal | |||
| BATS | British American Tobacco plc | 3,162.00 | 0.00 | 0.00% | Deal | |||
| BLND | British Land Co plc | 357.20 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,278.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 165.45 | 0.00 | 0.00% | Deal | |||
| BNZL | Bunzl plc | 3,042.00 | 0.00 | 0.00% | Deal | |||
| BRBY | Burberry Group plc | 686.40 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 488.00 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 125.20 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 3,540.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,755.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,216.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 144.45 | 0.00 | 0.00% | Deal | |||
| CHG | Chemring Group plc | 387.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 90.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 448.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,285.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 291.00 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 227.50 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 74.40 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,628.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 2,521.00 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 2,274.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 258.40 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 4,915.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 157.10 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 2,669.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 98.05 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 4,870.00 | 0.00 | 0.00% | Deal | |||
| ROO | Deliveroo plc | 126.10 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,841.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 2,109.00 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 3,856.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 270.00 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 515.00 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 862.50 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 274.00 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 54.05 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 52.45 | 0.00 | 0.00% | Deal | |||
| DRX | Drax Group plc | 556.00 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 939.50 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 469.30 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 732.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 151.80 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 123.20 | 0.00 | 0.00% | Deal | |||
| ESP | Empiric Student Property plc | 84.30 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 2,034.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 821.50 | 0.00 | 0.00% | Deal | |||
| ENT | Entain plc | 544.00 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 816.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,415.00 | 0.00 | 0.00% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,006.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 50.70 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 227.00 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 661.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
