FTSE 350: Market overview
5,641.20
32.10 (0.57%)Day high
5,647.51
5,647.51
Day low
5,578.00
5,578.00
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,353.00 | +51.00 | +1.54% | Deal | |||
| 3IN | 3i Infrastructure plc | 346.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,890.00 | -80.00 | -2.02% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 385.00 | -2.00 | -0.52% | Deal | |||
| ABDN | Aberdeen Group Plc | 216.40 | +0.80 | +0.37% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,658.00 | +8.00 | +0.48% | Deal | |||
| ADM | Admiral Group | 2,800.00 | -32.00 | -1.13% | Deal | |||
| AEP | AEP Plantations Plc | 1,475.00 | +10.00 | +0.68% | Deal | |||
| AAF | Airtel Africa plc | 327.60 | +7.40 | +2.31% | Deal | |||
| AJB | AJ Bell Plc | 456.20 | -0.80 | -0.18% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 196.20 | -3.20 | -1.60% | Deal | |||
| ALW | Alliance Witan plc | 1,258.00 | +4.00 | +0.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 522.00 | +9.00 | +1.75% | Deal | |||
| AAL | Anglo American Plc | 3,435.00 | -26.00 | -0.75% | Deal | |||
| ANTO | Antofagasta plc | 3,581.00 | +46.00 | +1.30% | Deal | |||
| AO. | AO World plc | 102.80 | -0.40 | -0.39% | Deal | |||
| APN | Applied Nutrition plc | 236.00 | +1.00 | +0.43% | Deal | |||
| ASHM | Ashmore Group plc | 252.60 | +5.20 | +2.10% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 251.50 | -2.50 | -0.98% | Deal | |||
| AHT | Ashtead Group plc | 4,936.00 | +53.00 | +1.09% | Deal | |||
| ABF | Associated British Foods plc | 1,936.50 | +6.50 | +0.34% | Deal | |||
| AML | Aston Martin Lagonda | 60.45 | +0.15 | +0.25% | Deal | |||
| AZN | AstraZeneca plc | 14,104.00 | +124.00 | +0.89% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 918.00 | -4.00 | -0.43% | Deal | |||
| AUTO | Autotrader Group Plc | 485.80 | +1.00 | +0.21% | Deal | |||
| AGT | AVI Global Trust plc | 259.50 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 644.80 | +0.60 | +0.09% | Deal | |||
| AVON | Avon Technologies Plc | 1,664.00 | -18.00 | -1.07% | Deal | |||
| BME | B&M European Value Retail SA | 174.00 | -1.90 | -1.08% | Deal | |||
| BAB | Babcock International Group | 1,391.00 | +1.00 | +0.07% | Deal | |||
| BA. | BAE Systems plc | 1,879.00 | +22.50 | +1.21% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 909.00 | +18.00 | +2.02% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 285.50 | +5.00 | +1.78% | Deal | |||
| BBY | Balfour Beatty plc | 744.00 | +17.00 | +2.34% | Deal | |||
| BCG | Baltic Classifieds Group plc | 188.40 | -2.80 | -1.46% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.60 | +0.20 | +0.15% | Deal | |||
| BARC | Barclays plc | 479.10 | +12.65 | +2.71% | Deal | |||
| BAG | Barr (A.G.) | 669.00 | -4.00 | -0.59% | Deal | |||
| BTRW | Barratt Redrow Plc | 386.00 | -6.10 | -1.56% | Deal | |||
| BEZ | Beazley plc | 1,236.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,588.00 | -56.00 | -2.12% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,176.00 | -36.00 | -0.85% | Deal | |||
| BHMG | BH Macro Ltd | 430.00 | -2.00 | -0.46% | Deal | |||
| BYG | Big Yellow Group | 1,036.00 | +4.00 | +0.39% | Deal | |||
| BPCR | BioPharma Credit plc | 0.93 | +0.01 | +0.65% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 585.00 | +3.00 | +0.52% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,376.00 | +4.00 | +0.29% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 658.00 | +4.00 | +0.61% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 902.00 | +8.00 | +0.89% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 75.00 | +1.00 | +1.35% | Deal | |||
| BOY | Bodycote plc | 755.00 | -1.00 | -0.13% | Deal | |||
| BP. | BP Plc | 478.05 | +8.95 | +1.91% | Deal | |||
| BREE | Breedon Group plc | 347.40 | +8.80 | +2.60% | Deal | |||
| BPT | Bridgepoint Group plc | 259.60 | +1.00 | +0.39% | Deal | |||
| BATS | British American Tobacco plc | 4,609.00 | +54.00 | +1.19% | Deal | |||
| BLND | British Land Co plc | 409.40 | -8.20 | -1.96% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,476.00 | +6.00 | +0.41% | Deal | |||
| BT.A | BT Group plc | 206.60 | +0.10 | +0.05% | Deal | |||
| BNZL | Bunzl plc | 2,150.00 | -4.00 | -0.19% | Deal | |||
| BRBY | Burberry Group plc | 1,180.00 | +58.00 | +5.17% | Deal | |||
| BYIT | Bytes Technology Group plc | 296.40 | -11.40 | -3.70% | Deal | |||
| CCR | C & C Group plc | 115.40 | +0.20 | +0.17% | Deal | |||
| CLDN | Caledonia Investments plc | 359.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,975.00 | +15.00 | +0.30% | Deal | |||
| CCL | Carnival plc | 2,415.00 | +87.00 | +3.74% | Deal | |||
| CNA | Centrica plc | 191.55 | +1.35 | +0.71% | Deal | |||
| CWR | Ceres Power Holdings | 307.60 | +23.20 | +8.16% | Deal | |||
| CHG | Chemring Group plc | 499.50 | +5.00 | +1.01% | Deal | |||
| CSN | Chesnara plc | 309.00 | +7.00 | +2.32% | Deal | |||
| CHRY | Chrysalis Investments Limited | 97.50 | +0.60 | +0.62% | Deal | |||
| CTY | City Of London Investment Trust | 560.00 | +3.00 | +0.54% | Deal | |||
| CKN | Clarkson plc | 4,160.00 | -35.00 | -0.83% | Deal | |||
| CBG | Close Brothers Group plc | 518.50 | +10.50 | +2.07% | Deal | |||
| CMCX | CMC Markets Plc | 317.00 | -2.00 | -0.63% | Deal | |||
| COA | Coats Group plc | 87.20 | +0.20 | +0.23% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,090.00 | +90.00 | +1.29% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,262.00 | +4.00 | +0.09% | Deal | |||
| CPG | Compass Group plc | 2,125.00 | -54.00 | -2.48% | Deal | |||
| CCC | Computacenter plc | 3,022.00 | -50.00 | -1.63% | Deal | |||
| CTEC | ConvaTec Group Plc | 225.60 | -1.60 | -0.70% | Deal | |||
| CWK | Cranswick plc | 5,320.00 | +70.00 | +1.33% | Deal | |||
| CRDA | Croda International plc | 2,884.00 | -22.00 | -0.76% | Deal | |||
| CURY | Currys plc | 144.40 | -1.00 | -0.69% | Deal | |||
| DCC | DCC plc | 4,888.00 | -26.00 | -0.53% | Deal | |||
| DLN | Derwent London plc | 1,894.00 | -10.00 | -0.53% | Deal | |||
| DGE | Diageo plc | 1,760.00 | -26.50 | -1.48% | Deal | |||
| DPLM | Diploma plc | 5,410.00 | +5.00 | +0.09% | Deal | |||
| DSCV | DiscoverIE Group plc | 615.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 191.00 | +4.30 | +2.30% | Deal | |||
| DOCS | Dr Martens plc | 67.35 | +0.05 | +0.07% | Deal | |||
| DRX | Drax Group plc | 879.00 | +15.50 | +1.80% | Deal | |||
| DNLM | Dunelm Group Plc | 936.50 | +6.50 | +0.70% | Deal | |||
| EZJ | easyJet plc | 486.10 | +1.70 | +0.35% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 228.00 | -0.50 | -0.22% | Deal | |||
| ELM | Elementis plc | 167.20 | +1.00 | +0.60% | Deal | |||
| EDV | Endeavour Mining plc | 4,174.00 | +84.00 | +2.05% | Deal | |||
| ENOG | Energean | 858.00 | +6.00 | +0.70% | Deal | |||
| ENT | Entain plc | 610.80 | -6.00 | -0.97% | Deal | |||
| EXPN | Experian Plc | 2,499.00 | -122.00 | -4.65% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,262.00 | +13.00 | +1.04% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 322.00 | +4.00 | +1.26% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,194.00 | -4.00 | -0.33% | Deal | |||
| FEV | Fidelity European Trust plc | 431.50 | +2.50 | +0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 449.50 | +1.50 | +0.33% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 737.00 | -11.00 | -1.47% | Deal | |||
| FGP | FirstGroup plc | 191.90 | +2.80 | +1.48% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.60 | -0.20 | -0.28% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 405.50 | -9.00 | -2.17% | Deal | |||
| FRAS | Frasers Group plc | 710.50 | +4.50 | +0.64% | Deal | |||
| ||||||||
| ||||||||
