FTSE AIM 100: Market overview
3,796.54
-23.01 (-0.60%)Day high
3,825.79
3,825.79
Day low
3,780.17
3,780.17
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,915.00 | -5.00 | -0.26% | Deal |
| ACSO | Accesso Technology Group plc | 718.00 | -2.00 | -0.28% | Deal |
| AMS | Advanced Medical Solutions Group plc | 207.50 | +4.00 | +1.97% | Deal |
| APH | Alliance Pharma Plc | 33.10 | -1.85 | -5.29% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 440.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 71.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 600.00 | -5.00 | -0.83% | Deal |
| AT. | Ashtead Technology Holdings Plc | 849.00 | +17.00 | +2.04% | Deal |
| AVCT | Avacta Group plc | 44.30 | -1.20 | -2.64% | Deal |
| BIG | Big Technologies plc | 141.50 | -6.50 | -4.39% | Deal |
| BVXP | Bioventix plc | 4,375.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 178.50 | +6.50 | +3.78% | Deal |
| BOO | Boohoo Group plc | 35.12 | -0.08 | -0.23% | Deal |
| BRCK | Brickability Group plc | 77.00 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 2,012.50 | +62.50 | +3.21% | Deal |
| BUR | Burford Capital Ltd | 1,176.00 | -78.00 | -6.22% | Deal |
| CAML | Central Asia Metals | 218.50 | -2.00 | -0.91% | Deal |
| CER | Cerillion plc | 1,570.00 | -5.00 | -0.32% | Deal |
| CHRT | Cohort plc | 814.00 | +4.00 | +0.49% | Deal |
| CRW | Craneware plc | 2,210.00 | -30.00 | -1.34% | Deal |
| CVSG | CVS Group plc | 955.00 | -28.00 | -2.85% | Deal |
| DOTD | dotDigital Group plc | 95.10 | -2.00 | -2.06% | Deal |
| ELIX | Elixirr International plc | 632.00 | +12.00 | +1.94% | Deal |
| EQLS | Equals Group plc | 129.50 | +0.50 | +0.39% | Deal |
| FDP | FD Technologies Plc | 1,334.00 | -4.00 | -0.30% | Deal |
| FEVR | Fevertree Drinks plc | 1,160.00 | -14.00 | -1.19% | Deal |
| FNTL | Fintel Plc | 304.00 | -5.00 | -1.62% | Deal |
| TUNE | Focusrite plc | 380.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Mobile Plc | 249.00 | +4.00 | +1.63% | Deal |
| FRAN | Franchise Brands plc | 194.00 | -2.50 | -1.27% | Deal |
| FRP | FRP Advisory Group plc | 127.25 | +1.75 | +1.39% | Deal |
| GAMA | Gamma Communications plc | 1,416.00 | +2.00 | +0.14% | Deal |
| GTLY | Gateley Holdings plc | 115.00 | +1.00 | +0.88% | Deal |
| GBG | GB Group plc | 316.20 | -2.80 | -0.88% | Deal |
| DATA | GlobalData plc | 237.00 | -6.00 | -2.47% | Deal |
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.89 | +0.01 | +1.36% | Deal |
| GFM | Griffin Mining | 152.00 | -2.50 | -1.62% | Deal |
| HAT | H & T Group | 425.00 | +1.00 | +0.24% | Deal |
| HCM | Hutchmed (China) Limited | 350.00 | -2.00 | -0.57% | Deal |
| HVO | Hvivo Plc | 27.50 | -0.30 | -1.08% | Deal |
| IDOX | IDOX plc | 65.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 501.00 | +19.00 | +3.94% | Deal |
| IOM | Iomart Group | 140.00 | +12.00 | +9.38% | Deal |
| IQE | IQE plc | 29.75 | -1.00 | -3.25% | Deal |
| IQG | IQGeo Group plc | 405.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 51.75 | +0.75 | +1.47% | Deal |
| JHD | James Halstead plc | 201.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,381.00 | +19.00 | +1.40% | Deal |
| JSG | Johnson Service Group plc | 160.00 | +1.00 | +0.63% | Deal |
| JDG | Judges Scientific plc | 12,000.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 686.00 | +1.00 | +0.15% | Deal |
| KWS | Keywords Studios plc | 1,280.00 | -9.00 | -0.70% | Deal |
| KITW | Kitwave Group Ltd | 384.00 | -3.00 | -0.78% | Deal |
| LTHM | Latham (James) Plc | 1,220.00 | +5.00 | +0.41% | Deal |
| LBG | LBG Media Ltd | 75.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 78.40 | -0.10 | -0.13% | Deal |
| LOK | Lok'n Store plc | 1,100.00 | -5.00 | -0.45% | Deal |
| LGRS | Loungers plc | 271.00 | +3.00 | +1.12% | Deal |
| MPE | M P Evans Group Plc | 860.00 | -2.00 | -0.23% | Deal |
| SAA | M&C Saatchi | 201.00 | -7.00 | -3.37% | Deal |
| MRL | Marlowe plc | 510.00 | +4.00 | +0.79% | Deal |
| MTW | Mattioli Woods Plc | 790.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 372.00 | +2.00 | +0.54% | Deal |
| MIDW | Midwich Group plc | 420.00 | +8.00 | +1.94% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 850.00 | -14.00 | -1.62% | Deal |
| NFG | Next 15 Group plc | 944.00 | -22.00 | -2.28% | Deal |
| NEXN | Nexxen International Ltd | 234.00 | -4.50 | -1.89% | Deal |
| NICL | Nichols plc | 1,055.00 | +45.00 | +4.46% | Deal |
| NIOX | Niox Group plc | 75.20 | +0.80 | +1.08% | Deal |
| PAF | Pan African Resources plc | 24.85 | -0.40 | -1.58% | Deal |
| PANR | Pantheon Resources plc | 29.55 | -1.75 | -5.59% | Deal |
| PTAL | PetroTal Corp | 46.50 | +0.30 | +0.65% | Deal |
| POLR | Polar Capital Holdings Plc | 543.00 | -7.00 | -1.27% | Deal |
| RCN | Redcentric plc | 148.00 | +6.00 | +4.23% | Deal |
| RNWH | Renew Holdings Plc | 1,002.00 | -2.00 | -0.20% | Deal |
| RST | Restore Plc | 243.50 | +3.00 | +1.25% | Deal |
| RWS | RWS Holdings plc | 176.60 | -1.40 | -0.79% | Deal |
| SAG | Science Group Plc | 438.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.95 | -0.18 | -3.51% | Deal |
| SQZ | Serica Energy Plc | 180.30 | -2.20 | -1.21% | Deal |
| SRC | SigmaRoc plc | 65.10 | -2.30 | -3.41% | Deal |
| SOM | Somero Enterprises Inc | 332.50 | +7.50 | +2.31% | Deal |
| KETL | Strix Group plc | 81.00 | +1.30 | +1.63% | Deal |
| TAM | Tatton Asset Management plc | 628.00 | +14.00 | +2.28% | Deal |
| TIG | Team Internet Group plc | 155.00 | +1.80 | +1.17% | Deal |
| TM17 | Team17 Group Plc | 267.00 | -3.00 | -1.11% | Deal |
| TFW | Thorpe (F.W) plc | 390.00 | +0.50 | +0.13% | Deal |
| TRCS | Tracsis plc | 920.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 452.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 224.00 | +3.00 | +1.36% | Deal |
| VTU | Vertu Motors Plc | 74.00 | -1.30 | -1.73% | Deal |
| VCP | Victoria plc | 187.40 | -8.40 | -4.29% | Deal |
| VIC | Victorian Plumbing Group plc | 78.60 | +0.40 | +0.51% | Deal |
| VLX | Volex Plc | 339.00 | -8.00 | -2.31% | Deal |
| W7L | Warpaint London plc | 457.50 | -2.50 | -0.54% | Deal |
| YCA | Yellow Cake Plc | 680.50 | -9.50 | -1.38% | Deal |
| YOU | YouGov Plc | 844.00 | +10.00 | +1.20% | Deal |
| YNGA | Young & Co's Brewery Plc | 982.00 | +10.00 | +1.03% | Deal |
| YNGN | Young & Co's Brewery Plc | 616.00 | -4.00 | -0.65% | Deal |
| YU. | YU Group plc | 1,735.00 | -5.00 | -0.29% | Deal |
