FTSE AIM 100: Market overview
3,525.90
24.08 (0.69%)Day high
3,529.26
3,529.26
Day low
3,494.58
3,494.58
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,987.50 | -5.00 | -0.25% | Deal |
| ACSO | Accesso Technology Group plc | 545.00 | -6.00 | -1.09% | Deal |
| AMS | Advanced Medical Solutions Group plc | 200.25 | +2.00 | +1.01% | Deal |
| APH | Alliance Pharma Plc | 44.55 | +0.20 | +0.45% | Deal |
| AMRQ | Amaroq Minerals Ltd | 79.50 | -1.50 | -1.85% | Deal |
| ASY | Andrews Sykes Group plc | 515.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 490.25 | +6.50 | +1.34% | Deal |
| BPM | B.P Marsh & Partners | 702.50 | -2.50 | -0.35% | Deal |
| BIG | Big Technologies plc | 135.00 | +0.50 | +0.37% | Deal |
| BVXP | Bioventix plc | 3,750.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 182.50 | -2.50 | -1.35% | Deal |
| BOO | Boohoo Group plc | 30.08 | +0.58 | +1.96% | Deal |
| BRCK | Brickability Group plc | 61.30 | -0.20 | -0.33% | Deal |
| BRK | Brooks Macdonald Group | 1,675.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,075.00 | +19.00 | +1.80% | Deal |
| CMCL | Caledonia Mining Corporation plc | 885.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 158.30 | -0.80 | -0.50% | Deal |
| CER | Cerillion plc | 1,825.00 | -5.00 | -0.27% | Deal |
| CHRT | Cohort plc | 982.00 | +68.00 | +7.44% | Deal |
| CRW | Craneware plc | 2,225.00 | +15.00 | +0.68% | Deal |
| CVSG | CVS Group plc | 832.50 | +3.00 | +0.36% | Deal |
| DOTD | dotDigital Group plc | 96.30 | +3.00 | +3.19% | Deal |
| ELIX | Elixirr International plc | 800.00 | +5.00 | +0.63% | Deal |
| EQLS | Equals Group plc | 119.00 | -1.00 | -0.83% | Deal |
| FARN | Faron Pharmaceuticals OY | 142.50 | -5.00 | -3.39% | Deal |
| FDP | FD Technologies Plc | 1,739.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 686.25 | -1.00 | -0.15% | Deal |
| FNTL | Fintel Plc | 279.00 | -4.00 | -1.40% | Deal |
| TUNE | Focusrite plc | 249.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 217.50 | -8.50 | -3.76% | Deal |
| FRAN | Franchise Brands plc | 168.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 160.50 | +1.50 | +0.94% | Deal |
| GAMA | Gamma Communications plc | 1,563.00 | -4.00 | -0.25% | Deal |
| GTLY | Gateley Holdings plc | 133.00 | -0.50 | -0.37% | Deal |
| GBG | GB Group plc | 355.30 | +2.00 | +0.57% | Deal |
| DATA | GlobalData plc | 206.50 | -0.50 | -0.24% | Deal |
| GGP | Greatland Gold Plc | 6.90 | +0.58 | +9.18% | Deal |
| GRP | Greencoat Renewables plc | 0.85 | 0.00 | 0.12% | Deal |
| GFM | Griffin Mining | 141.00 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 348.50 | -5.00 | -1.41% | Deal |
| HSP | Hargreaves Services plc | 570.00 | +14.00 | +2.49% | Deal |
| HCM | Hutchmed (China) Limited | 278.50 | -5.00 | -1.76% | Deal |
| HVO | Hvivo Plc | 22.90 | +0.80 | +3.62% | Deal |
| IDOX | IDOX plc | 62.80 | +0.40 | +0.65% | Deal |
| IPX | Impax Asset Management Group Plc | 326.75 | +6.00 | +1.88% | Deal |
| IQE | IQE plc | 10.32 | -0.14 | -1.33% | Deal |
| ITM | ITM Power plc | 34.29 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 185.50 | -1.00 | -0.54% | Deal |
| JET2 | Jet2 plc | 1,508.00 | +90.00 | +6.35% | Deal |
| JSG | Johnson Service Group plc | 139.30 | +1.80 | +1.31% | Deal |
| JDG | Judges Scientific plc | 8,720.00 | -280.00 | -3.11% | Deal |
| KEYS | Keystone Law Group plc | 635.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 316.50 | -1.00 | -0.31% | Deal |
| LTHM | Latham (James) Plc | 1,300.00 | -15.00 | -1.14% | Deal |
| LBG | LBG Media Ltd | 132.00 | -1.00 | -0.76% | Deal |
| LTG | Learning Technologies Group plc | 89.75 | -2.00 | -2.17% | Deal |
| LGRS | Loungers plc | 219.00 | -1.00 | -0.45% | Deal |
| MPE | M P Evans Group Plc | 964.00 | -2.00 | -0.21% | Deal |
| SAA | M&C Saatchi | 193.75 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 329.00 | -1.00 | -0.30% | Deal |
| MXCT | MaxCyte Inc | 266.00 | +4.00 | +1.53% | Deal |
| MIDW | Midwich Group plc | 279.50 | -5.00 | -1.75% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 577.00 | +18.00 | +3.20% | Deal |
| NFG | Next 15 Group plc | 385.75 | +10.00 | +2.66% | Deal |
| NEXN | Nexxen International Ltd | 378.25 | +3.00 | +0.80% | Deal |
| NICL | Nichols plc | 1,287.50 | +20.00 | +1.55% | Deal |
| NIOX | Niox Group plc | 64.30 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 161.00 | -0.50 | -0.31% | Deal |
| PAF | Pan African Resources plc | 36.30 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 25.50 | -0.15 | -0.58% | Deal |
| PTAL | PetroTal Corp | 35.75 | +0.15 | +0.42% | Deal |
| POLR | Polar Capital Holdings Plc | 524.50 | +7.00 | +1.35% | Deal |
| TPFG | Property Franchise Group (The) | 432.50 | -1.50 | -0.35% | Deal |
| RCN | Redcentric plc | 118.75 | +4.00 | +3.42% | Deal |
| RNWH | Renew Holdings Plc | 1,038.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 262.50 | -9.00 | -3.31% | Deal |
| RWS | RWS Holdings plc | 142.50 | +1.40 | +1.00% | Deal |
| SAG | Science Group Plc | 467.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.52 | +0.07 | +2.19% | Deal |
| SQZ | Serica Energy Plc | 138.65 | +3.50 | +2.59% | Deal |
| SRC | SigmaRoc plc | 78.65 | +0.20 | +0.26% | Deal |
| SOM | Somero Enterprises Inc | 267.50 | -10.50 | -3.78% | Deal |
| KETL | Strix Group plc | 57.35 | -0.60 | -1.03% | Deal |
| SUP | Supreme PLC | 162.50 | -0.50 | -0.31% | Deal |
| TAM | Tatton Asset Management plc | 696.00 | +8.00 | +1.14% | Deal |
| TIG | Team Internet Group plc | 83.45 | -1.50 | -1.77% | Deal |
| TM17 | Team17 Group Plc | 205.00 | +3.00 | +1.49% | Deal |
| TFW | Thorpe (F.W) plc | 339.50 | -23.00 | -6.42% | Deal |
| TRCS | Tracsis plc | 575.00 | -15.00 | -2.54% | Deal |
| TSTL | Tristel Plc | 440.00 | +2.50 | +0.57% | Deal |
| UPR | Uniphar plc | 174.00 | +6.00 | +3.57% | Deal |
| VTU | Vertu Motors Plc | 61.10 | +2.00 | +3.37% | Deal |
| VCP | Victoria plc | 48.13 | -2.80 | -5.46% | Deal |
| VIC | Victorian Plumbing Group plc | 111.75 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 293.50 | +5.00 | +1.73% | Deal |
| W7L | Warpaint London plc | 535.00 | +10.00 | +1.90% | Deal |
| YCA | Yellow Cake Plc | 569.25 | -0.50 | -0.09% | Deal |
| YOU | YouGov Plc | 435.00 | +7.00 | +1.64% | Deal |
| YNGA | Young & Co's Brewery Plc | 986.00 | +12.00 | +1.23% | Deal |
| YNGN | Young & Co's Brewery Plc | 614.00 | -30.00 | -4.69% | Deal |
| YU. | YU Group plc | 1,855.00 | -20.00 | -1.07% | Deal |
