FTSE AIM 100: Market overview
3,324.77
-42.99 (-1.28%)Day high
3,367.94
3,367.94
Day low
3,324.77
3,324.77
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,840.00 | -20.00 | -1.08% | Deal |
| ACSO | Accesso Technology Group plc | 448.00 | -18.00 | -3.86% | Deal |
| AMS | Advanced Medical Solutions Group plc | 196.80 | -7.70 | -3.77% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 64.10 | +0.10 | +0.16% | Deal |
| AMRQ | Amaroq Minerals Ltd | 93.00 | -1.50 | -1.59% | Deal |
| ASY | Andrews Sykes Group plc | 505.00 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 705.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 546.00 | -8.00 | -1.44% | Deal |
| BPM | B.P Marsh & Partners | 705.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 217.00 | +10.00 | +4.83% | Deal |
| BIG | Big Technologies plc | 64.20 | -15.80 | -19.75% | Deal |
| BVXP | Bioventix plc | 2,650.00 | +30.00 | +1.15% | Deal |
| BOKU | Boku Inc | 164.00 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 26.30 | +0.20 | +0.77% | Deal |
| BRCK | Brickability Group plc | 62.80 | -1.60 | -2.48% | Deal |
| BRK | Brooks Macdonald Group | 1,515.00 | +15.00 | +1.00% | Deal |
| BUR | Burford Capital Ltd | 1,072.00 | -18.00 | -1.65% | Deal |
| CMCL | Caledonia Mining Corporation plc | 885.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 159.80 | -8.40 | -4.99% | Deal |
| CER | Cerillion plc | 1,540.00 | +30.00 | +1.99% | Deal |
| CHRT | Cohort plc | 1,170.00 | -20.00 | -1.68% | Deal |
| CRW | Craneware plc | 1,810.00 | -10.00 | -0.55% | Deal |
| CVSG | CVS Group plc | 1,042.00 | +22.00 | +2.16% | Deal |
| DOTD | dotDigital Group plc | 71.70 | -1.70 | -2.32% | Deal |
| ELIX | Elixirr International plc | 708.00 | -12.00 | -1.67% | Deal |
| EQLS | Equals Group plc | 138.00 | -0.50 | -0.36% | Deal |
| EVPL | Everyplay Group | 226.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 190.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,658.00 | +30.00 | +1.84% | Deal |
| FEVR | Fevertree Drinks plc | 736.00 | -6.00 | -0.81% | Deal |
| FTC | Filtronic plc | 115.00 | +3.00 | +2.68% | Deal |
| FNTL | Fintel Plc | 245.00 | -7.00 | -2.78% | Deal |
| TUNE | Focusrite plc | 162.50 | -7.50 | -4.41% | Deal |
| FNX | Fonix Plc | 180.50 | +2.50 | +1.40% | Deal |
| FRAN | Franchise Brands plc | 137.50 | -1.50 | -1.08% | Deal |
| FRP | FRP Advisory Group plc | 141.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,232.00 | -24.00 | -1.91% | Deal |
| GTLY | Gateley Holdings plc | 138.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 300.40 | -4.60 | -1.51% | Deal |
| DATA | GlobalData plc | 153.00 | -1.50 | -0.97% | Deal |
| GGP | Greatland Gold Plc | 10.60 | -0.36 | -3.28% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | -0.01 | -0.82% | Deal |
| GFM | Griffin Mining | 183.00 | -5.00 | -2.66% | Deal |
| HAT | H & T Group | 395.00 | -8.00 | -1.99% | Deal |
| HSP | Hargreaves Services plc | 636.00 | -16.00 | -2.45% | Deal |
| HCM | Hutchmed (China) Limited | 227.00 | -23.00 | -9.20% | Deal |
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 59.20 | -0.80 | -1.33% | Deal |
| IPX | Impax Asset Management Group Plc | 194.60 | +1.60 | +0.83% | Deal |
| ITM | ITM Power plc | 26.60 | -1.40 | -5.00% | Deal |
| JHD | James Halstead plc | 151.00 | -1.50 | -0.98% | Deal |
| JET2 | Jet2 plc | 1,358.00 | -12.00 | -0.88% | Deal |
| JSG | Johnson Service Group plc | 134.20 | -3.40 | -2.47% | Deal |
| JDG | Judges Scientific plc | 7,520.00 | +120.00 | +1.62% | Deal |
| KEYS | Keystone Law Group plc | 520.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 258.00 | -8.00 | -3.01% | Deal |
| LTHM | Latham (James) Plc | 1,045.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 113.00 | +7.00 | +6.60% | Deal |
| LTG | Learning Technologies Group plc | 99.60 | -0.10 | -0.10% | Deal |
| MPE | M P Evans Group Plc | 960.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 175.00 | +3.00 | +1.74% | Deal |
| MRL | Marlowe plc | 329.00 | +1.00 | +0.30% | Deal |
| MXCT | MaxCyte Inc | 256.00 | +5.00 | +1.99% | Deal |
| MIDW | Midwich Group plc | 213.00 | -8.00 | -3.62% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 724.00 | -16.00 | -2.16% | Deal |
| NFG | Next 15 Group plc | 303.50 | -6.50 | -2.10% | Deal |
| NICL | Nichols plc | 1,310.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 73.80 | -0.20 | -0.27% | Deal |
| OPT | Optima Health Plc | 195.00 | -1.50 | -0.76% | Deal |
| PAF | Pan African Resources plc | 40.10 | -1.45 | -3.49% | Deal |
| PANR | Pantheon Resources plc | 65.80 | -1.80 | -2.66% | Deal |
| PTAL | PetroTal Corp | 36.50 | -0.25 | -0.68% | Deal |
| POLR | Polar Capital Holdings Plc | 436.50 | -1.00 | -0.23% | Deal |
| TPFG | Property Franchise Group (The) | 426.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 125.00 | +3.00 | +2.46% | Deal |
| RNWH | Renew Holdings Plc | 685.00 | -9.00 | -1.30% | Deal |
| RST | Restore Plc | 233.50 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 126.40 | -1.20 | -0.94% | Deal |
| SAG | Science Group Plc | 410.00 | -2.00 | -0.49% | Deal |
| SEE | Seeing Machines Ltd | 2.15 | -0.13 | -5.70% | Deal |
| SQZ | Serica Energy Plc | 124.70 | -0.90 | -0.72% | Deal |
| SRC | SigmaRoc plc | 92.60 | -0.30 | -0.32% | Deal |
| SOM | Somero Enterprises Inc | 260.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 152.00 | +2.00 | +1.33% | Deal |
| TAM | Tatton Asset Management plc | 640.00 | -12.00 | -1.84% | Deal |
| TIG | Team Internet Group plc | 67.60 | +1.50 | +2.27% | Deal |
| TFW | Thorpe (F.W) plc | 297.00 | +11.00 | +3.85% | Deal |
| TRCS | Tracsis plc | 382.00 | -13.00 | -3.29% | Deal |
| TSTL | Tristel Plc | 337.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 224.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 54.00 | -0.40 | -0.74% | Deal |
| VCP | Victoria plc | 90.10 | -3.90 | -4.15% | Deal |
| VIC | Victorian Plumbing Group plc | 93.00 | +1.20 | +1.31% | Deal |
| VLX | Volex Plc | 274.50 | +3.00 | +1.10% | Deal |
| W7L | Warpaint London plc | 405.00 | -8.00 | -1.94% | Deal |
| YCA | Yellow Cake Plc | 457.60 | -9.00 | -1.93% | Deal |
| YOU | YouGov Plc | 307.00 | -6.00 | -1.92% | Deal |
| YNGN | Young & Co's Brewery Plc | 567.00 | +3.00 | +0.53% | Deal |
| YNGA | Young & Co's Brewery Plc | 802.00 | -20.00 | -2.43% | Deal |
| YU. | YU Group plc | 1,610.00 | +10.00 | +0.62% | Deal |
