FTSE AIM 100: Market overview
3,439.31
-5.70 (-0.17%)Day high
3,452.42
3,452.42
Day low
3,422.40
3,422.40
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,965.00 | -25.00 | -1.26% | Deal |
| ACSO | Accesso Technology Group plc | 512.00 | -46.00 | -8.24% | Deal |
| AMS | Advanced Medical Solutions Group plc | 196.00 | +4.20 | +2.19% | Deal |
| APH | Alliance Pharma Plc | 46.10 | +0.25 | +0.55% | Deal |
| AMRQ | Amaroq Minerals Ltd | 97.50 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 496.50 | +2.50 | +0.51% | Deal |
| AT. | Ashtead Technology Holdings Plc | 517.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 717.50 | +5.00 | +0.70% | Deal |
| BIG | Big Technologies plc | 140.00 | +2.50 | +1.82% | Deal |
| BVXP | Bioventix plc | 3,325.00 | +25.00 | +0.76% | Deal |
| BOKU | Boku Inc | 182.00 | -1.00 | -0.55% | Deal |
| BOO | Boohoo Group plc | 33.14 | +0.40 | +1.22% | Deal |
| BRCK | Brickability Group plc | 63.60 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,655.00 | +5.00 | +0.30% | Deal |
| BUR | Burford Capital Ltd | 1,033.00 | -9.00 | -0.86% | Deal |
| CMCL | Caledonia Mining Corporation plc | 780.00 | -5.00 | -0.64% | Deal |
| CAML | Central Asia Metals | 155.20 | +3.80 | +2.51% | Deal |
| CER | Cerillion plc | 1,730.00 | -90.00 | -4.95% | Deal |
| CHRT | Cohort plc | 1,095.00 | -15.00 | -1.35% | Deal |
| CRW | Craneware plc | 2,180.00 | -50.00 | -2.24% | Deal |
| CVSG | CVS Group plc | 833.00 | +9.00 | +1.09% | Deal |
| DOTD | dotDigital Group plc | 87.00 | 0.00 | 0.00% | Deal |
| ELIX | Elixirr International plc | 720.00 | -6.00 | -0.83% | Deal |
| EQLS | Equals Group plc | 134.50 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 165.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,914.00 | +18.00 | +0.95% | Deal |
| FEVR | Fevertree Drinks plc | 669.00 | +1.50 | +0.22% | Deal |
| FNTL | Fintel Plc | 267.00 | +2.00 | +0.75% | Deal |
| TUNE | Focusrite plc | 251.00 | +1.00 | +0.40% | Deal |
| FNX | Fonix Plc | 226.00 | +1.00 | +0.44% | Deal |
| FRAN | Franchise Brands plc | 156.00 | +3.00 | +1.96% | Deal |
| FRP | FRP Advisory Group plc | 148.50 | -0.50 | -0.34% | Deal |
| GAMA | Gamma Communications plc | 1,536.00 | -14.00 | -0.90% | Deal |
| GTLY | Gateley Holdings plc | 139.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 345.20 | +0.80 | +0.23% | Deal |
| DATA | GlobalData plc | 185.00 | -2.50 | -1.33% | Deal |
| GGP | Greatland Gold Plc | 5.75 | -0.35 | -5.74% | Deal |
| GRP | Greencoat Renewables plc | 0.82 | +0.01 | +1.73% | Deal |
| GFM | Griffin Mining | 146.00 | +4.00 | +2.82% | Deal |
| HAT | H & T Group | 348.00 | -2.00 | -0.57% | Deal |
| HSP | Hargreaves Services plc | 576.00 | -8.00 | -1.37% | Deal |
| HCM | Hutchmed (China) Limited | 237.00 | -1.00 | -0.42% | Deal |
| HVO | Hvivo Plc | 19.65 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 61.60 | -1.20 | -1.91% | Deal |
| IPX | Impax Asset Management Group Plc | 241.00 | +11.00 | +4.78% | Deal |
| IQE | IQE plc | 10.38 | +0.08 | +0.78% | Deal |
| ITM | ITM Power plc | 34.72 | +1.32 | +3.95% | Deal |
| JHD | James Halstead plc | 176.50 | -2.50 | -1.40% | Deal |
| JET2 | Jet2 plc | 1,584.00 | +10.00 | +0.64% | Deal |
| JSG | Johnson Service Group plc | 138.00 | -0.80 | -0.58% | Deal |
| JDG | Judges Scientific plc | 8,580.00 | -40.00 | -0.46% | Deal |
| KEYS | Keystone Law Group plc | 572.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 310.00 | +0.50 | +0.16% | Deal |
| LTHM | Latham (James) Plc | 1,180.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 133.00 | +8.00 | +6.40% | Deal |
| LTG | Learning Technologies Group plc | 98.00 | +0.20 | +0.20% | Deal |
| LGRS | Loungers plc | 306.00 | +2.00 | +0.66% | Deal |
| MPE | M P Evans Group Plc | 946.00 | -6.00 | -0.63% | Deal |
| SAA | M&C Saatchi | 184.00 | -1.00 | -0.54% | Deal |
| MRL | Marlowe plc | 307.00 | -6.00 | -1.92% | Deal |
| MXCT | MaxCyte Inc | 330.00 | +7.00 | +2.17% | Deal |
| MIDW | Midwich Group plc | 286.00 | +1.00 | +0.35% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 616.00 | -8.00 | -1.28% | Deal |
| NFG | Next 15 Group plc | 386.00 | -6.50 | -1.66% | Deal |
| NEXN | Nexxen International Ltd | 395.00 | +5.50 | +1.41% | Deal |
| NICL | Nichols plc | 1,300.00 | +10.00 | +0.78% | Deal |
| NIOX | Niox Group plc | 63.20 | +0.60 | +0.96% | Deal |
| OPT | Optima Health Plc | 147.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 34.50 | +0.05 | +0.15% | Deal |
| PANR | Pantheon Resources plc | 25.90 | -0.30 | -1.15% | Deal |
| PTAL | PetroTal Corp | 30.25 | +0.25 | +0.83% | Deal |
| POLR | Polar Capital Holdings Plc | 509.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 394.00 | -3.50 | -0.88% | Deal |
| RCN | Redcentric plc | 116.00 | -1.75 | -1.49% | Deal |
| RNWH | Renew Holdings Plc | 944.00 | +3.00 | +0.32% | Deal |
| RST | Restore Plc | 232.00 | -5.00 | -2.11% | Deal |
| RWS | RWS Holdings plc | 182.20 | +3.20 | +1.79% | Deal |
| SAG | Science Group Plc | 456.00 | -5.00 | -1.08% | Deal |
| SEE | Seeing Machines Ltd | 4.45 | -0.17 | -3.68% | Deal |
| SQZ | Serica Energy Plc | 129.80 | -1.40 | -1.07% | Deal |
| SRC | SigmaRoc plc | 71.80 | +0.40 | +0.56% | Deal |
| SOM | Somero Enterprises Inc | 306.00 | -1.50 | -0.49% | Deal |
| KETL | Strix Group plc | 45.10 | +0.10 | +0.22% | Deal |
| SUP | Supreme PLC | 169.00 | +4.00 | +2.42% | Deal |
| TAM | Tatton Asset Management plc | 690.00 | -4.00 | -0.58% | Deal |
| TIG | Team Internet Group plc | 91.00 | +1.00 | +1.11% | Deal |
| TM17 | Team17 Group Plc | 227.00 | +4.50 | +2.02% | Deal |
| TFW | Thorpe (F.W) plc | 313.00 | -1.00 | -0.32% | Deal |
| TRCS | Tracsis plc | 520.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 390.00 | +2.50 | +0.65% | Deal |
| UPR | Uniphar plc | 169.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 60.00 | -0.40 | -0.66% | Deal |
| VCP | Victoria plc | 57.40 | -4.60 | -7.42% | Deal |
| VIC | Victorian Plumbing Group plc | 96.20 | -6.80 | -6.60% | Deal |
| VLX | Volex Plc | 280.00 | +1.50 | +0.54% | Deal |
| W7L | Warpaint London plc | 502.00 | -29.00 | -5.46% | Deal |
| YCA | Yellow Cake Plc | 488.60 | +4.20 | +0.87% | Deal |
| YOU | YouGov Plc | 405.00 | +1.00 | +0.25% | Deal |
| YNGN | Young & Co's Brewery Plc | 626.00 | -12.00 | -1.88% | Deal |
| YNGA | Young & Co's Brewery Plc | 882.00 | -2.00 | -0.23% | Deal |
| YU. | YU Group plc | 1,780.00 | 0.00 | 0.00% | Deal |
