FTSE AIM 100: Market overview
3,112.36
17.40 (0.56%)Day high
3,122.70
3,122.70
Day low
3,094.77
3,094.77
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,565.00 | +10.00 | +0.64% | Deal |
| ACSO | Accesso Technology Group plc | 416.00 | -1.00 | -0.24% | Deal |
| AMS | Advanced Medical Solutions Group plc | 183.40 | -6.60 | -3.47% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 64.20 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 75.00 | +1.50 | +2.04% | Deal |
| ASY | Andrews Sykes Group plc | 503.00 | +6.00 | +1.21% | Deal |
| AQX | Aquis Exchange Limited | 707.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 460.00 | -7.50 | -1.60% | Deal |
| BPM | B.P Marsh & Partners | 660.00 | +10.00 | +1.54% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 235.00 | +5.00 | +2.17% | Deal |
| BIG | Big Technologies plc | 70.00 | +3.00 | +4.48% | Deal |
| BVXP | Bioventix plc | 2,450.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 153.50 | +0.50 | +0.33% | Deal |
| DEBS | Boohoo Group plc | 21.20 | -0.65 | -2.97% | Deal |
| BRCK | Brickability Group plc | 58.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 944.00 | +4.00 | +0.43% | Deal |
| CMCL | Caledonia Mining Corporation plc | 990.00 | +65.00 | +7.03% | Deal |
| CAML | Central Asia Metals | 152.00 | +2.00 | +1.33% | Deal |
| CER | Cerillion plc | 1,300.00 | -25.00 | -1.89% | Deal |
| CHRT | Cohort plc | 1,130.00 | -20.00 | -1.74% | Deal |
| CRW | Craneware plc | 1,520.00 | -10.00 | -0.65% | Deal |
| CVSG | CVS Group plc | 959.00 | -5.00 | -0.52% | Deal |
| DOTD | dotDigital Group plc | 66.20 | -0.80 | -1.19% | Deal |
| ELIX | Elixirr International plc | 596.00 | -4.00 | -0.67% | Deal |
| EQLS | Equals Group plc | 139.50 | 0.00 | 0.00% | Deal |
| EVPL | Everyplay Group | 244.00 | -4.00 | -1.61% | Deal |
| FARN | Faron Pharmaceuticals OY | 235.00 | +8.50 | +3.75% | Deal |
| FDP | FD Technologies Plc | 1,690.00 | +32.00 | +1.93% | Deal |
| FEVR | Fevertree Drinks plc | 773.00 | +15.00 | +1.98% | Deal |
| FTC | Filtronic plc | 83.00 | -3.00 | -3.49% | Deal |
| FNTL | Fintel Plc | 221.00 | -5.00 | -2.21% | Deal |
| FNX | Fonix Plc | 198.00 | -2.00 | -1.00% | Deal |
| FRAN | Franchise Brands plc | 134.00 | +2.00 | +1.52% | Deal |
| FRP | FRP Advisory Group plc | 124.00 | +1.00 | +0.81% | Deal |
| GAMA | Gamma Communications plc | 1,198.00 | +12.00 | +1.01% | Deal |
| GTLY | Gateley Holdings plc | 126.50 | -3.50 | -2.69% | Deal |
| GBG | GB Group plc | 249.00 | -4.00 | -1.58% | Deal |
| DATA | GlobalData plc | 138.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 13.60 | +1.60 | +13.33% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | +0.01 | +0.70% | Deal |
| GFM | Griffin Mining | 162.00 | -3.00 | -1.82% | Deal |
| HAT | H & T Group | 377.00 | -3.00 | -0.79% | Deal |
| HSP | Hargreaves Services plc | 594.00 | +18.00 | +3.12% | Deal |
| HUW | Helios Underwriting Plc | 205.00 | -1.00 | -0.49% | Deal |
| HCM | Hutchmed (China) Limited | 208.00 | +11.50 | +5.85% | Deal |
| IDOX | IDOX plc | 52.00 | -0.80 | -1.52% | Deal |
| IPX | Impax Asset Management Group Plc | 126.20 | +1.80 | +1.45% | Deal |
| ITM | ITM Power plc | 26.85 | -0.45 | -1.65% | Deal |
| JHD | James Halstead plc | 139.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,254.00 | -9.00 | -0.71% | Deal |
| JSG | Johnson Service Group plc | 126.60 | -0.60 | -0.47% | Deal |
| JDG | Judges Scientific plc | 6,700.00 | -200.00 | -2.90% | Deal |
| KEYS | Keystone Law Group plc | 482.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 259.00 | +6.00 | +2.37% | Deal |
| LTHM | Latham (James) Plc | 1,010.00 | -10.00 | -0.98% | Deal |
| LBG | LBG Media Ltd | 98.60 | -2.35 | -2.33% | Deal |
| MPE | M P Evans Group Plc | 976.00 | -8.00 | -0.81% | Deal |
| SAA | M&C Saatchi | 160.00 | -2.50 | -1.54% | Deal |
| MRL | Marlowe plc | 324.00 | +2.00 | +0.62% | Deal |
| MXCT | MaxCyte Inc | 190.00 | -2.00 | -1.04% | Deal |
| MIDW | Midwich Group plc | 183.50 | +4.50 | +2.51% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 702.00 | +30.00 | +4.46% | Deal |
| MSI | MS International plc | 900.00 | -10.00 | -1.10% | Deal |
| NET | Netcall | 105.00 | +3.00 | +2.94% | Deal |
| NFG | Next 15 Group plc | 238.00 | -8.00 | -3.25% | Deal |
| NICL | Nichols plc | 1,180.00 | -5.00 | -0.42% | Deal |
| NIOX | Niox Group plc | 54.60 | -15.80 | -22.44% | Deal |
| OPT | Optima Health Plc | 172.50 | +4.00 | +2.37% | Deal |
| PAF | Pan African Resources plc | 47.50 | +3.90 | +8.94% | Deal |
| PANR | Pantheon Resources plc | 52.20 | -0.50 | -0.95% | Deal |
| PTAL | PetroTal Corp | 32.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 364.50 | +4.00 | +1.11% | Deal |
| TPFG | Property Franchise Group (The) | 411.50 | +5.50 | +1.35% | Deal |
| RCN | Redcentric plc | 121.50 | -1.25 | -1.02% | Deal |
| RNWH | Renew Holdings Plc | 661.00 | +2.00 | +0.30% | Deal |
| RST | Restore Plc | 213.00 | -3.00 | -1.39% | Deal |
| RKH | Rockhopper Exploration Plc | 41.00 | +1.50 | +3.80% | Deal |
| RWS | RWS Holdings plc | 111.60 | -1.00 | -0.89% | Deal |
| SAG | Science Group Plc | 415.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 1.81 | +0.01 | +0.56% | Deal |
| SQZ | Serica Energy Plc | 121.20 | +3.60 | +3.06% | Deal |
| SRC | SigmaRoc plc | 84.90 | -0.50 | -0.59% | Deal |
| SOM | Somero Enterprises Inc | 234.00 | -1.00 | -0.43% | Deal |
| SUP | Supreme PLC | 155.00 | -3.00 | -1.90% | Deal |
| TAM | Tatton Asset Management plc | 574.00 | -24.00 | -4.01% | Deal |
| TIG | Team Internet Group plc | 53.60 | -1.30 | -2.37% | Deal |
| TFW | Thorpe (F.W) plc | 281.00 | +1.00 | +0.36% | Deal |
| TRCS | Tracsis plc | 310.00 | +2.50 | +0.81% | Deal |
| TSTL | Tristel Plc | 315.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 223.00 | -5.00 | -2.19% | Deal |
| VTU | Vertu Motors Plc | 52.10 | -0.90 | -1.70% | Deal |
| VCP | Victoria plc | 82.00 | -2.60 | -3.07% | Deal |
| VIC | Victorian Plumbing Group plc | 92.40 | +0.40 | +0.43% | Deal |
| VLX | Volex Plc | 224.50 | -1.00 | -0.44% | Deal |
| W7L | Warpaint London plc | 346.00 | -14.00 | -3.89% | Deal |
| YCA | Yellow Cake Plc | 409.40 | -5.40 | -1.30% | Deal |
| YOU | YouGov Plc | 266.50 | -5.50 | -2.02% | Deal |
| YNGA | Young & Co's Brewery Plc | 803.00 | +14.00 | +1.77% | Deal |
| YNGN | Young & Co's Brewery Plc | 536.00 | +10.00 | +1.90% | Deal |
| YU. | YU Group plc | 1,375.00 | 0.00 | 0.00% | Deal |
