FTSE AIM 100: Market overview
3,720.92
18.79 (0.51%)Day high
3,720.92
3,720.92
Day low
3,692.95
3,692.95
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 970.50 | -20.00 | -2.02% | Deal |
| AXS | Accsys Technologies plc | 66.30 | +0.80 | +1.23% | Deal |
| AOM | ActiveOps plc | 193.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 246.75 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 0.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 97.00 | +1.00 | +1.04% | Deal |
| AAZ | Anglo Asian Mining | 240.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 332.50 | +0.50 | +0.15% | Deal |
| ARBB | Arbuthnot Banking Group plc | 855.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 73.00 | +1.00 | +1.39% | Deal |
| AVG | Avingtrans plc | 610.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 172.50 | -2.50 | -1.43% | Deal |
| BIG | Big Technologies plc | 96.50 | +0.20 | +0.21% | Deal |
| BOKU | Boku Inc | 179.50 | -0.50 | -0.28% | Deal |
| DEBS | Boohoo Group plc | 17.35 | +0.15 | +0.87% | Deal |
| BRCK | Brck Group Plc | 49.13 | +1.50 | +3.12% | Deal |
| BTG | Btg Consulting Plc | 119.25 | -0.50 | -0.42% | Deal |
| BUR | Burford Capital Ltd | 356.50 | +0.40 | +0.11% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,685.00 | -5.00 | -0.30% | Deal |
| CAML | Central Asia Metals | 146.60 | +3.40 | +2.37% | Deal |
| CER | Cerillion plc | 1,342.50 | +2.50 | +0.19% | Deal |
| CHRT | Cohort plc | 1,243.00 | +26.00 | +2.14% | Deal |
| CNC | Concurrent Technologies plc | 228.50 | +1.50 | +0.66% | Deal |
| CRW | Craneware plc | 1,533.00 | +8.00 | +0.52% | Deal |
| DOTD | dotDigital Group plc | 47.25 | +0.05 | +0.11% | Deal |
| EEE | Empire Metals Limited | 31.82 | -0.80 | -2.50% | Deal |
| EVPL | Everplay Group | 264.00 | +1.00 | +0.38% | Deal |
| FEVR | Fevertree Drinks plc | 815.75 | -2.00 | -0.24% | Deal |
| FTC | Filtronic plc | 275.50 | +5.50 | +2.04% | Deal |
| FNTL | Fintel Plc | 184.75 | +3.00 | +1.64% | Deal |
| FNX | Fonix Plc | 171.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 138.00 | +1.00 | +0.73% | Deal |
| FDEV | Frontier Developments plc | 320.25 | +8.50 | +2.67% | Deal |
| FRP | FRP Advisory Group plc | 0.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 881.00 | +20.00 | +2.32% | Deal |
| GGP | Greatland Resources Ltd | 726.50 | +7.00 | +0.97% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | +0.01 | +1.91% | Deal |
| GFM | Griffin Mining | 312.50 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 255.00 | -9.00 | -3.41% | Deal |
| HSP | Hargreaves Services plc | 803.00 | -28.00 | -3.39% | Deal |
| HUW | Helios Underwriting Plc | 212.50 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 71.40 | +0.40 | +0.56% | Deal |
| IPX | Impax Asset Management Group Plc | 98.20 | -0.50 | -0.51% | Deal |
| ITM | ITM Power plc | 156.85 | +10.60 | +7.26% | Deal |
| JHD | James Halstead plc | 135.10 | +1.00 | +0.75% | Deal |
| JET2 | Jet2 plc | 1,082.50 | +2.00 | +0.19% | Deal |
| JDG | Judges Scientific plc | 4,660.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.33 | +0.04 | +3.28% | Deal |
| KEYS | Keystone Law Group plc | 514.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 330.00 | +12.00 | +3.77% | Deal |
| KP2 | Kore Potash Plc | 3.05 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 0.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 40.90 | -1.20 | -2.87% | Deal |
| MPE | M P Evans Group Plc | 1,824.00 | +52.00 | +2.94% | Deal |
| SAA | M&C Saatchi | 131.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.85 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 147.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 142.10 | +1.40 | +0.99% | Deal |
| MKA | Mkango Resources Ltd | 46.50 | +0.90 | +1.97% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 522.50 | -7.00 | -1.32% | Deal |
| MSI | MS International plc | 1,640.00 | -30.00 | -1.80% | Deal |
| NET | Netcall | 0.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 237.25 | -1.00 | -0.42% | Deal |
| NICL | Nichols plc | 986.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 70.30 | +0.40 | +0.57% | Deal |
| OPT | Optima Health Plc | 184.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 29.75 | +0.45 | +1.54% | Deal |
| POLR | Polar Capital Holdings Plc | 671.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 498.00 | -6.00 | -1.19% | Deal |
| PPHC | Public Policy Holding Company Inc | 990.00 | -20.00 | -1.98% | Deal |
| RCN | Redcentric plc | 123.25 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 898.00 | +10.00 | +1.12% | Deal |
| RST | Restore Plc | 259.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 84.40 | +0.80 | +0.96% | Deal |
| ROSE | Rosebank Industries plc | 371.00 | +1.00 | +0.27% | Deal |
| RWS | RWS Holdings plc | 88.58 | -0.95 | -1.06% | Deal |
| SAVE | Savannah Energy plc | 7.64 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.34 | +0.08 | +2.42% | Deal |
| SRB | Serabi Gold Plc | 322.50 | +2.50 | +0.78% | Deal |
| SQZ | Serica Energy Plc | 293.80 | +6.20 | +2.16% | Deal |
| SRC | SigmaRoc plc | 121.85 | -2.70 | -2.17% | Deal |
| SVML | Sovereign Metals Ltd | 37.00 | -0.50 | -1.33% | Deal |
| SRT | SRT Marine Systems plc | 82.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 160.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 98.00 | +1.20 | +1.24% | Deal |
| TAM | Tatton Asset Management plc | 621.00 | +6.00 | +0.97% | Deal |
| THX | Thor Explorations Ltd | 71.00 | +1.00 | +1.43% | Deal |
| TFW | Thorpe (F.W) plc | 263.50 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 392.50 | -5.00 | -1.26% | Deal |
| UPR | Uniphar plc | 353.00 | -2.00 | -0.56% | Deal |
| VTU | Vertu Motors Plc | 62.70 | -2.40 | -3.72% | Deal |
| VIC | Victorian Plumbing Group plc | 79.55 | +1.00 | +1.27% | Deal |
| VLX | Volex Plc | 598.00 | +14.00 | +2.39% | Deal |
| W7L | Warpaint London plc | 170.00 | -2.00 | -1.16% | Deal |
| WVIA | Winvia Entertainment plc | 220.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 594.75 | +6.00 | +1.02% | Deal |
| YOU | YouGov Plc | 186.75 | +0.80 | +0.43% | Deal |
| YU. | YU Group plc | 1,715.00 | 0.00 | 0.00% | Deal |
