FTSE AIM 100: Market overview
3,677.98
-1.44 (-0.04%)Day high
3,692.23
3,692.23
Day low
3,677.79
3,677.79
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,050.00 | -40.00 | -1.91% | Deal |
| ACSO | Accesso Technology Group plc | 728.00 | +2.00 | +0.28% | Deal |
| AMS | Advanced Medical Solutions Group plc | 214.00 | -0.50 | -0.23% | Deal |
| APH | Alliance Pharma Plc | 38.90 | -0.10 | -0.26% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 495.00 | -1.00 | -0.20% | Deal |
| AMRQ | Amaroq Minerals Ltd | 64.50 | +0.50 | +0.78% | Deal |
| ASY | Andrews Sykes Group plc | 550.00 | +5.00 | +0.92% | Deal |
| AT. | Ashtead Technology Holdings Plc | 760.00 | +1.00 | +0.13% | Deal |
| BIG | Big Technologies plc | 155.50 | +1.50 | +0.97% | Deal |
| BVXP | Bioventix plc | 4,400.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 181.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 34.40 | -0.14 | -0.41% | Deal |
| BRCK | Brickability Group plc | 68.00 | -1.50 | -2.16% | Deal |
| BRK | Brooks Macdonald Group | 1,950.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,020.00 | +12.00 | +1.19% | Deal |
| CAML | Central Asia Metals | 201.50 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,600.00 | +5.00 | +0.31% | Deal |
| CHRT | Cohort plc | 750.00 | -30.00 | -3.85% | Deal |
| CRW | Craneware plc | 2,310.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,008.00 | -2.00 | -0.20% | Deal |
| DOTD | dotDigital Group plc | 92.50 | -2.50 | -2.63% | Deal |
| ELIX | Elixirr International plc | 560.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 111.00 | -0.50 | -0.45% | Deal |
| FDP | FD Technologies Plc | 1,424.00 | -2.00 | -0.14% | Deal |
| FEVR | Fevertree Drinks plc | 1,084.00 | -2.00 | -0.18% | Deal |
| FNTL | Fintel Plc | 310.00 | +3.00 | +0.98% | Deal |
| TUNE | Focusrite plc | 395.00 | +7.50 | +1.94% | Deal |
| FNX | Fonix Mobile Plc | 242.00 | +2.50 | +1.04% | Deal |
| FRAN | Franchise Brands plc | 144.50 | +1.00 | +0.70% | Deal |
| FRP | FRP Advisory Group plc | 120.00 | +0.75 | +0.63% | Deal |
| GAMA | Gamma Communications plc | 1,410.00 | -20.00 | -1.40% | Deal |
| GTLY | Gateley Holdings plc | 132.50 | +2.50 | +1.92% | Deal |
| GBG | GB Group plc | 339.80 | -1.20 | -0.35% | Deal |
| DATA | GlobalData plc | 218.00 | -1.00 | -0.46% | Deal |
| GGP | Greatland Gold Plc | 7.00 | -0.30 | -4.11% | Deal |
| GRP | Greencoat Renewables plc | 0.88 | 0.00 | 0.11% | Deal |
| GFM | Griffin Mining | 155.00 | -2.00 | -1.27% | Deal |
| HAT | H & T Group | 374.00 | -4.00 | -1.06% | Deal |
| HCM | Hutchmed (China) Limited | 276.00 | -1.00 | -0.36% | Deal |
| HVO | Hvivo Plc | 26.95 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 60.60 | +0.60 | +1.00% | Deal |
| IPX | Impax Asset Management Group Plc | 379.00 | -2.50 | -0.66% | Deal |
| IOM | Iomart Group | 128.00 | +1.00 | +0.79% | Deal |
| IQE | IQE plc | 31.20 | +1.05 | +3.48% | Deal |
| IQG | IQGeo Group plc | 467.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 46.40 | -0.76 | -1.61% | Deal |
| JHD | James Halstead plc | 182.50 | -1.50 | -0.82% | Deal |
| JET2 | Jet2 plc | 1,309.00 | +2.00 | +0.15% | Deal |
| JSG | Johnson Service Group plc | 157.80 | -1.00 | -0.63% | Deal |
| JDG | Judges Scientific plc | 10,150.00 | +50.00 | +0.50% | Deal |
| KEYS | Keystone Law Group plc | 678.00 | +18.00 | +2.73% | Deal |
| KWS | Keywords Studios plc | 2,312.00 | +134.00 | +6.15% | Deal |
| KITW | Kitwave Group Ltd | 338.00 | -2.00 | -0.59% | Deal |
| LTHM | Latham (James) Plc | 1,240.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 106.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 84.50 | -1.20 | -1.40% | Deal |
| LOK | Lok'n Store plc | 1,100.00 | +5.00 | +0.46% | Deal |
| LGRS | Loungers plc | 266.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 860.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 195.00 | -7.00 | -3.47% | Deal |
| MRL | Marlowe plc | 430.00 | -4.00 | -0.92% | Deal |
| MTW | Mattioli Woods Plc | 788.00 | +1.00 | +0.13% | Deal |
| MXCT | MaxCyte Inc | 322.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 385.00 | +7.00 | +1.85% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 818.00 | -8.00 | -0.97% | Deal |
| NFG | Next 15 Group plc | 798.00 | -8.00 | -0.99% | Deal |
| NEXN | Nexxen International Ltd | 226.00 | -3.50 | -1.53% | Deal |
| NICL | Nichols plc | 1,020.00 | +28.00 | +2.82% | Deal |
| NIOX | Niox Group plc | 68.60 | -0.40 | -0.58% | Deal |
| PAF | Pan African Resources plc | 26.05 | -0.65 | -2.43% | Deal |
| PANR | Pantheon Resources plc | 21.00 | -3.60 | -14.63% | Deal |
| PTAL | PetroTal Corp | 42.60 | +0.10 | +0.24% | Deal |
| POLR | Polar Capital Holdings Plc | 562.00 | +5.00 | +0.90% | Deal |
| TPFG | Property Franchise Group (The) | 437.00 | -0.50 | -0.11% | Deal |
| RCN | Redcentric plc | 135.75 | -1.50 | -1.09% | Deal |
| RNWH | Renew Holdings Plc | 1,062.00 | -12.00 | -1.12% | Deal |
| RST | Restore Plc | 268.00 | +2.00 | +0.75% | Deal |
| RWS | RWS Holdings plc | 187.80 | -2.80 | -1.47% | Deal |
| SAG | Science Group Plc | 445.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.50 | -0.15 | -3.23% | Deal |
| SQZ | Serica Energy Plc | 135.90 | +3.10 | +2.33% | Deal |
| SRC | SigmaRoc plc | 66.40 | -0.10 | -0.15% | Deal |
| SOM | Somero Enterprises Inc | 335.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 83.90 | +0.80 | +0.96% | Deal |
| TAM | Tatton Asset Management plc | 676.00 | +24.00 | +3.68% | Deal |
| TIG | Team Internet Group plc | 179.80 | -6.80 | -3.64% | Deal |
| TM17 | Team17 Group Plc | 275.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 337.00 | +4.00 | +1.20% | Deal |
| TRCS | Tracsis plc | 725.00 | -9.00 | -1.23% | Deal |
| TSTL | Tristel Plc | 457.50 | -5.00 | -1.08% | Deal |
| UPR | Uniphar plc | 211.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 71.90 | -2.80 | -3.75% | Deal |
| VCP | Victoria plc | 179.40 | -6.20 | -3.34% | Deal |
| VIC | Victorian Plumbing Group plc | 92.80 | +0.60 | +0.65% | Deal |
| VLX | Volex Plc | 322.00 | -7.50 | -2.28% | Deal |
| W7L | Warpaint London plc | 618.00 | +28.00 | +4.75% | Deal |
| YCA | Yellow Cake Plc | 582.00 | -3.50 | -0.60% | Deal |
| YOU | YouGov Plc | 406.00 | -11.00 | -2.64% | Deal |
| YNGA | Young & Co's Brewery Plc | 980.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 604.00 | +4.00 | +0.67% | Deal |
| YU. | YU Group plc | 1,665.00 | +25.00 | +1.52% | Deal |
