FTSE AIM 100: Market overview
3,463.97
14.54 (0.42%)Day high
3,483.15
3,483.15
Day low
3,453.38
3,453.38
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,840.00 | +20.00 | +1.10% | Deal |
| ACSO | Accesso Technology Group plc | 495.00 | +5.00 | +1.02% | Deal |
| AMS | Advanced Medical Solutions Group plc | 212.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 165.00 | +5.00 | +3.12% | Deal |
| APH | Alliance Pharma Plc | 60.80 | +0.20 | +0.33% | Deal |
| AMRQ | Amaroq Minerals Ltd | 103.50 | -0.50 | -0.48% | Deal |
| ASY | Andrews Sykes Group plc | 520.00 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 705.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 541.00 | +5.00 | +0.93% | Deal |
| BPM | B.P Marsh & Partners | 652.50 | +5.00 | +0.77% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 284.00 | -16.00 | -5.33% | Deal |
| BIG | Big Technologies plc | 117.00 | +8.00 | +7.34% | Deal |
| BVXP | Bioventix plc | 3,000.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 161.00 | +0.50 | +0.31% | Deal |
| BOO | Boohoo Group plc | 27.74 | -0.16 | -0.57% | Deal |
| BRCK | Brickability Group plc | 60.00 | +0.40 | +0.67% | Deal |
| BRK | Brooks Macdonald Group | 1,470.00 | +50.00 | +3.52% | Deal |
| BUR | Burford Capital Ltd | 1,222.00 | +14.00 | +1.16% | Deal |
| CMCL | Caledonia Mining Corporation plc | 840.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 158.00 | +0.40 | +0.25% | Deal |
| CER | Cerillion plc | 1,660.00 | +10.00 | +0.61% | Deal |
| CHRT | Cohort plc | 1,065.00 | -10.00 | -0.93% | Deal |
| CRW | Craneware plc | 1,960.00 | -40.00 | -2.00% | Deal |
| CVSG | CVS Group plc | 1,040.00 | +10.00 | +0.97% | Deal |
| DOTD | dotDigital Group plc | 91.70 | -1.30 | -1.40% | Deal |
| ELIX | Elixirr International plc | 844.00 | +14.00 | +1.69% | Deal |
| EQLS | Equals Group plc | 137.50 | 0.00 | 0.00% | Deal |
| EVPL | Everyplay Group | 230.00 | +2.00 | +0.88% | Deal |
| FARN | Faron Pharmaceuticals OY | 170.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,756.00 | -24.00 | -1.35% | Deal |
| FEVR | Fevertree Drinks plc | 713.00 | +5.00 | +0.71% | Deal |
| FTC | Filtronic plc | 105.00 | -1.00 | -0.94% | Deal |
| FNTL | Fintel Plc | 271.50 | -3.50 | -1.27% | Deal |
| TUNE | Focusrite plc | 185.00 | -1.50 | -0.80% | Deal |
| FNX | Fonix Plc | 224.50 | +1.00 | +0.45% | Deal |
| FRAN | Franchise Brands plc | 147.50 | -4.00 | -2.64% | Deal |
| FRP | FRP Advisory Group plc | 141.00 | -1.00 | -0.70% | Deal |
| GAMA | Gamma Communications plc | 1,344.00 | -18.00 | -1.32% | Deal |
| GTLY | Gateley Holdings plc | 137.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 348.00 | +0.80 | +0.23% | Deal |
| DATA | GlobalData plc | 191.50 | -1.50 | -0.78% | Deal |
| GGP | Greatland Gold Plc | 8.60 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | +0.02 | +2.47% | Deal |
| GFM | Griffin Mining | 181.00 | +1.00 | +0.56% | Deal |
| HAT | H & T Group | 350.00 | +5.00 | +1.45% | Deal |
| HSP | Hargreaves Services plc | 670.00 | -14.00 | -2.05% | Deal |
| HCM | Hutchmed (China) Limited | 256.00 | +15.00 | +6.22% | Deal |
| HVO | Hvivo Plc | 17.75 | -0.05 | -0.28% | Deal |
| IDOX | IDOX plc | 58.80 | -0.20 | -0.34% | Deal |
| IPX | Impax Asset Management Group Plc | 183.20 | -4.20 | -2.24% | Deal |
| ITM | ITM Power plc | 31.48 | -1.38 | -4.20% | Deal |
| JHD | James Halstead plc | 160.50 | -1.00 | -0.62% | Deal |
| JET2 | Jet2 plc | 1,381.00 | +39.00 | +2.91% | Deal |
| JSG | Johnson Service Group plc | 139.60 | +0.20 | +0.14% | Deal |
| JDG | Judges Scientific plc | 8,180.00 | -180.00 | -2.15% | Deal |
| KEYS | Keystone Law Group plc | 515.00 | -13.00 | -2.46% | Deal |
| KITW | Kitwave Group Ltd | 288.50 | +8.50 | +3.04% | Deal |
| LTHM | Latham (James) Plc | 1,095.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 102.00 | -3.00 | -2.86% | Deal |
| LTG | Learning Technologies Group plc | 99.20 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,070.00 | -5.00 | -0.47% | Deal |
| SAA | M&C Saatchi | 182.00 | +1.50 | +0.83% | Deal |
| MRL | Marlowe plc | 340.00 | -9.00 | -2.58% | Deal |
| MXCT | MaxCyte Inc | 320.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 262.00 | +8.00 | +3.15% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 808.00 | -10.00 | -1.22% | Deal |
| NFG | Next 15 Group plc | 318.50 | +9.50 | +3.07% | Deal |
| NICL | Nichols plc | 1,300.00 | -10.00 | -0.76% | Deal |
| NIOX | Niox Group plc | 63.40 | +2.00 | +3.26% | Deal |
| OPT | Optima Health Plc | 183.50 | +4.50 | +2.51% | Deal |
| PAF | Pan African Resources plc | 34.95 | +0.05 | +0.14% | Deal |
| PANR | Pantheon Resources plc | 64.60 | -3.20 | -4.72% | Deal |
| PTAL | PetroTal Corp | 39.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 486.50 | +1.00 | +0.21% | Deal |
| TPFG | Property Franchise Group (The) | 440.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 121.25 | +4.25 | +3.63% | Deal |
| RNWH | Renew Holdings Plc | 700.00 | +8.00 | +1.16% | Deal |
| RST | Restore Plc | 223.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 136.20 | +0.40 | +0.29% | Deal |
| SAG | Science Group Plc | 447.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.90 | +0.07 | +1.83% | Deal |
| SQZ | Serica Energy Plc | 131.90 | +1.30 | +1.00% | Deal |
| SRC | SigmaRoc plc | 80.80 | 0.00 | 0.00% | Deal |
| SOM | Somero Enterprises Inc | 278.00 | +0.50 | +0.18% | Deal |
| SUP | Supreme PLC | 168.50 | +0.50 | +0.30% | Deal |
| TAM | Tatton Asset Management plc | 660.00 | -4.00 | -0.60% | Deal |
| TIG | Team Internet Group plc | 94.00 | -8.00 | -7.84% | Deal |
| TFW | Thorpe (F.W) plc | 314.50 | +0.50 | +0.16% | Deal |
| TRCS | Tracsis plc | 417.50 | +2.50 | +0.60% | Deal |
| TSTL | Tristel Plc | 347.00 | -5.50 | -1.56% | Deal |
| UPR | Uniphar plc | 201.00 | +4.00 | +2.03% | Deal |
| VTU | Vertu Motors Plc | 52.40 | +0.40 | +0.77% | Deal |
| VCP | Victoria plc | 117.60 | +3.40 | +2.98% | Deal |
| VIC | Victorian Plumbing Group plc | 97.60 | +2.60 | +2.74% | Deal |
| VLX | Volex Plc | 276.50 | +3.50 | +1.28% | Deal |
| W7L | Warpaint London plc | 400.00 | +5.00 | +1.27% | Deal |
| YCA | Yellow Cake Plc | 446.80 | -3.80 | -0.84% | Deal |
| YOU | YouGov Plc | 399.00 | -1.00 | -0.25% | Deal |
| YNGA | Young & Co's Brewery Plc | 802.00 | -4.00 | -0.50% | Deal |
| YNGN | Young & Co's Brewery Plc | 586.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,500.00 | +40.00 | +2.74% | Deal |
