FTSE AIM 100: Market overview
3,351.46
24.83 (0.75%)Day high
3,369.34
3,369.34
Day low
3,327.31
3,327.31
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,920.00 | +60.00 | +3.23% | Deal |
| ACSO | Accesso Technology Group plc | 466.00 | +4.00 | +0.87% | Deal |
| AMS | Advanced Medical Solutions Group plc | 202.00 | +5.60 | +2.85% | Deal |
| ADVT | AdvancedAdvT Limited | 152.50 | -2.50 | -1.61% | Deal |
| APH | Alliance Pharma Plc | 64.10 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 95.00 | +2.00 | +2.15% | Deal |
| ASY | Andrews Sykes Group plc | 500.00 | -4.00 | -0.79% | Deal |
| AQX | Aquis Exchange Limited | 707.50 | +2.50 | +0.35% | Deal |
| AT. | Ashtead Technology Holdings Plc | 568.00 | +29.00 | +5.38% | Deal |
| BPM | B.P Marsh & Partners | 700.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 226.00 | +8.00 | +3.67% | Deal |
| BIG | Big Technologies plc | 67.80 | +0.60 | +0.89% | Deal |
| BVXP | Bioventix plc | 2,650.00 | +60.00 | +2.32% | Deal |
| BOKU | Boku Inc | 166.00 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 26.14 | +0.06 | +0.23% | Deal |
| BRCK | Brickability Group plc | 61.00 | -2.00 | -3.17% | Deal |
| BRK | Brooks Macdonald Group | 1,490.00 | -10.00 | -0.67% | Deal |
| BUR | Burford Capital Ltd | 1,071.00 | -4.00 | -0.37% | Deal |
| CMCL | Caledonia Mining Corporation plc | 875.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 170.60 | +7.40 | +4.53% | Deal |
| CER | Cerillion plc | 1,545.00 | +35.00 | +2.32% | Deal |
| CHRT | Cohort plc | 1,185.00 | -25.00 | -2.07% | Deal |
| CRW | Craneware plc | 1,860.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,000.00 | -8.00 | -0.79% | Deal |
| DOTD | dotDigital Group plc | 70.50 | -0.10 | -0.14% | Deal |
| ELIX | Elixirr International plc | 694.00 | -16.00 | -2.25% | Deal |
| EQLS | Equals Group plc | 138.00 | 0.00 | 0.00% | Deal |
| EVPL | Everyplay Group | 226.00 | -3.00 | -1.31% | Deal |
| FARN | Faron Pharmaceuticals OY | 190.00 | -2.50 | -1.30% | Deal |
| FDP | FD Technologies Plc | 1,874.00 | +212.00 | +12.76% | Deal |
| FEVR | Fevertree Drinks plc | 778.00 | +33.00 | +4.43% | Deal |
| FTC | Filtronic plc | 113.00 | -1.00 | -0.88% | Deal |
| FNTL | Fintel Plc | 233.00 | +9.00 | +4.02% | Deal |
| FNX | Fonix Plc | 195.50 | +7.50 | +3.99% | Deal |
| FRAN | Franchise Brands plc | 135.00 | -1.50 | -1.10% | Deal |
| FRP | FRP Advisory Group plc | 133.00 | -6.00 | -4.32% | Deal |
| GAMA | Gamma Communications plc | 1,260.00 | +54.00 | +4.48% | Deal |
| GTLY | Gateley Holdings plc | 137.00 | -1.00 | -0.72% | Deal |
| GBG | GB Group plc | 307.40 | +3.80 | +1.25% | Deal |
| DATA | GlobalData plc | 149.00 | -2.00 | -1.32% | Deal |
| GGP | Greatland Gold Plc | 10.86 | +0.06 | +0.56% | Deal |
| GRP | Greencoat Renewables plc | 0.74 | +0.01 | +0.82% | Deal |
| GFM | Griffin Mining | 184.00 | -1.00 | -0.54% | Deal |
| HAT | H & T Group | 397.00 | -2.00 | -0.50% | Deal |
| HSP | Hargreaves Services plc | 648.00 | +8.00 | +1.25% | Deal |
| HUW | Helios Underwriting Plc | 208.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 227.00 | -6.00 | -2.58% | Deal |
| IDOX | IDOX plc | 58.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 194.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 27.00 | +0.18 | +0.67% | Deal |
| JHD | James Halstead plc | 147.50 | -4.00 | -2.64% | Deal |
| JET2 | Jet2 plc | 1,364.00 | +12.00 | +0.89% | Deal |
| JSG | Johnson Service Group plc | 136.80 | +1.40 | +1.03% | Deal |
| JDG | Judges Scientific plc | 7,780.00 | +180.00 | +2.37% | Deal |
| KEYS | Keystone Law Group plc | 520.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 258.00 | +1.00 | +0.39% | Deal |
| LTHM | Latham (James) Plc | 1,015.00 | -20.00 | -1.93% | Deal |
| LBG | LBG Media Ltd | 106.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 99.80 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,030.00 | +72.00 | +7.52% | Deal |
| SAA | M&C Saatchi | 172.00 | -3.00 | -1.71% | Deal |
| MRL | Marlowe plc | 328.00 | -6.00 | -1.80% | Deal |
| MXCT | MaxCyte Inc | 240.00 | -3.00 | -1.23% | Deal |
| MIDW | Midwich Group plc | 206.00 | -5.00 | -2.37% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 764.00 | +14.00 | +1.87% | Deal |
| NFG | Next 15 Group plc | 306.00 | +5.50 | +1.83% | Deal |
| NICL | Nichols plc | 1,285.00 | -5.00 | -0.39% | Deal |
| NIOX | Niox Group plc | 73.20 | +0.20 | +0.27% | Deal |
| OPT | Optima Health Plc | 183.00 | -5.00 | -2.66% | Deal |
| PAF | Pan African Resources plc | 41.65 | +1.60 | +4.00% | Deal |
| PANR | Pantheon Resources plc | 68.10 | +3.30 | +5.09% | Deal |
| PTAL | PetroTal Corp | 37.00 | -0.50 | -1.33% | Deal |
| POLR | Polar Capital Holdings Plc | 449.00 | +6.00 | +1.35% | Deal |
| TPFG | Property Franchise Group (The) | 422.50 | -1.50 | -0.35% | Deal |
| RCN | Redcentric plc | 124.00 | +0.25 | +0.20% | Deal |
| RNWH | Renew Holdings Plc | 678.00 | -4.00 | -0.59% | Deal |
| RST | Restore Plc | 235.00 | +1.00 | +0.43% | Deal |
| RKH | Rockhopper Exploration Plc | 42.60 | +0.90 | +2.16% | Deal |
| RWS | RWS Holdings plc | 126.20 | -0.60 | -0.47% | Deal |
| SAG | Science Group Plc | 427.00 | +2.00 | +0.47% | Deal |
| SEE | Seeing Machines Ltd | 2.17 | +0.17 | +8.47% | Deal |
| SQZ | Serica Energy Plc | 127.00 | +3.20 | +2.58% | Deal |
| SRC | SigmaRoc plc | 94.00 | +0.60 | +0.64% | Deal |
| SOM | Somero Enterprises Inc | 260.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 152.00 | -4.00 | -2.56% | Deal |
| TAM | Tatton Asset Management plc | 632.00 | +14.00 | +2.27% | Deal |
| TIG | Team Internet Group plc | 67.70 | -0.50 | -0.73% | Deal |
| TFW | Thorpe (F.W) plc | 285.00 | -12.00 | -4.04% | Deal |
| TRCS | Tracsis plc | 380.00 | -5.00 | -1.30% | Deal |
| TSTL | Tristel Plc | 310.00 | -12.00 | -3.73% | Deal |
| UPR | Uniphar plc | 222.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 52.30 | -1.40 | -2.61% | Deal |
| VCP | Victoria plc | 90.00 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 93.00 | +1.00 | +1.09% | Deal |
| VLX | Volex Plc | 265.00 | -6.00 | -2.21% | Deal |
| W7L | Warpaint London plc | 430.00 | +10.00 | +2.38% | Deal |
| YCA | Yellow Cake Plc | 453.20 | -6.80 | -1.48% | Deal |
| YOU | YouGov Plc | 306.00 | -3.00 | -0.97% | Deal |
| YNGA | Young & Co's Brewery Plc | 792.00 | +6.00 | +0.76% | Deal |
| YNGN | Young & Co's Brewery Plc | 562.00 | -3.00 | -0.53% | Deal |
| YU. | YU Group plc | 1,545.00 | -65.00 | -4.04% | Deal |
