FTSE AIM 100: Market overview
3,454.00
10.08 (0.29%)Day high
3,458.76
3,458.76
Day low
3,434.32
3,434.32
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,800.00 | -25.00 | -1.37% | Deal |
| ACSO | Accesso Technology Group plc | 490.00 | -6.00 | -1.21% | Deal |
| AMS | Advanced Medical Solutions Group plc | 217.00 | +0.50 | +0.23% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | +1.00 | +0.67% | Deal |
| APH | Alliance Pharma Plc | 61.10 | +0.10 | +0.16% | Deal |
| AMRQ | Amaroq Minerals Ltd | 105.50 | -3.50 | -3.21% | Deal |
| ASY | Andrews Sykes Group plc | 525.00 | -5.00 | -0.94% | Deal |
| AQX | Aquis Exchange Limited | 700.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 549.00 | +10.00 | +1.86% | Deal |
| BPM | B.P Marsh & Partners | 690.00 | +15.00 | +2.22% | Deal |
| BIG | Big Technologies plc | 130.00 | -1.00 | -0.76% | Deal |
| BVXP | Bioventix plc | 3,200.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 192.50 | +0.50 | +0.26% | Deal |
| BOO | Boohoo Group plc | 30.48 | +0.70 | +2.35% | Deal |
| BRCK | Brickability Group plc | 60.20 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,510.00 | -15.00 | -0.98% | Deal |
| BUR | Burford Capital Ltd | 1,102.00 | +37.00 | +3.47% | Deal |
| CMCL | Caledonia Mining Corporation plc | 790.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 156.20 | -1.00 | -0.64% | Deal |
| CER | Cerillion plc | 1,605.00 | +55.00 | +3.55% | Deal |
| CHRT | Cohort plc | 1,160.00 | -15.00 | -1.28% | Deal |
| CRW | Craneware plc | 2,040.00 | -10.00 | -0.49% | Deal |
| CVSG | CVS Group plc | 940.00 | +19.00 | +2.06% | Deal |
| DOTD | dotDigital Group plc | 82.30 | +1.30 | +1.60% | Deal |
| ELIX | Elixirr International plc | 726.00 | -8.00 | -1.09% | Deal |
| EQLS | Equals Group plc | 137.00 | +0.50 | +0.37% | Deal |
| FARN | Faron Pharmaceuticals OY | 192.50 | -2.50 | -1.28% | Deal |
| FDP | FD Technologies Plc | 1,938.00 | +24.00 | +1.25% | Deal |
| FEVR | Fevertree Drinks plc | 659.50 | -1.50 | -0.23% | Deal |
| FNTL | Fintel Plc | 268.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 216.00 | -7.00 | -3.14% | Deal |
| FNX | Fonix Plc | 203.00 | -4.00 | -1.93% | Deal |
| FRAN | Franchise Brands plc | 138.50 | +2.00 | +1.47% | Deal |
| FRP | FRP Advisory Group plc | 138.50 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,354.00 | +26.00 | +1.96% | Deal |
| GTLY | Gateley Holdings plc | 136.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 334.00 | -2.00 | -0.60% | Deal |
| DATA | GlobalData plc | 182.50 | -1.00 | -0.54% | Deal |
| GGP | Greatland Gold Plc | 6.05 | +0.05 | +0.83% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | -0.03 | -3.88% | Deal |
| GFM | Griffin Mining | 148.00 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 355.00 | +2.00 | +0.57% | Deal |
| HSP | Hargreaves Services plc | 600.00 | -8.00 | -1.32% | Deal |
| HCM | Hutchmed (China) Limited | 227.00 | -6.00 | -2.58% | Deal |
| HVO | Hvivo Plc | 19.00 | +1.10 | +6.15% | Deal |
| IDOX | IDOX plc | 63.00 | +1.40 | +2.27% | Deal |
| IPX | Impax Asset Management Group Plc | 209.00 | +4.50 | +2.20% | Deal |
| ITM | ITM Power plc | 35.80 | -0.12 | -0.33% | Deal |
| JHD | James Halstead plc | 181.50 | +5.00 | +2.83% | Deal |
| JET2 | Jet2 plc | 1,474.00 | +9.00 | +0.61% | Deal |
| JSG | Johnson Service Group plc | 133.60 | -0.40 | -0.30% | Deal |
| JDG | Judges Scientific plc | 7,480.00 | -160.00 | -2.09% | Deal |
| KEYS | Keystone Law Group plc | 538.00 | -1.00 | -0.19% | Deal |
| KITW | Kitwave Group Ltd | 297.00 | +4.50 | +1.54% | Deal |
| LTHM | Latham (James) Plc | 1,165.00 | -10.00 | -0.85% | Deal |
| LBG | LBG Media Ltd | 125.00 | -1.50 | -1.19% | Deal |
| LTG | Learning Technologies Group plc | 97.30 | +0.60 | +0.62% | Deal |
| LGRS | Loungers plc | 321.00 | +1.00 | +0.31% | Deal |
| MPE | M P Evans Group Plc | 984.00 | -6.00 | -0.61% | Deal |
| SAA | M&C Saatchi | 179.00 | -1.00 | -0.56% | Deal |
| MRL | Marlowe plc | 321.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 404.00 | +10.00 | +2.54% | Deal |
| MIDW | Midwich Group plc | 280.00 | -1.00 | -0.36% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 630.00 | -14.00 | -2.17% | Deal |
| NFG | Next 15 Group plc | 360.00 | -7.00 | -1.91% | Deal |
| NEXN | Nexxen International Ltd | 404.00 | -2.50 | -0.62% | Deal |
| NICL | Nichols plc | 1,265.00 | +5.00 | +0.40% | Deal |
| NIOX | Niox Group plc | 63.60 | +0.40 | +0.63% | Deal |
| OPT | Optima Health Plc | 144.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 39.60 | +2.15 | +5.74% | Deal |
| PANR | Pantheon Resources plc | 39.20 | +0.10 | +0.26% | Deal |
| PTAL | PetroTal Corp | 39.50 | -1.00 | -2.47% | Deal |
| POLR | Polar Capital Holdings Plc | 516.00 | +3.00 | +0.58% | Deal |
| TPFG | Property Franchise Group (The) | 400.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 125.25 | +2.00 | +1.62% | Deal |
| RNWH | Renew Holdings Plc | 912.00 | -6.00 | -0.65% | Deal |
| RST | Restore Plc | 220.00 | -1.00 | -0.45% | Deal |
| RWS | RWS Holdings plc | 155.80 | -2.40 | -1.52% | Deal |
| SAG | Science Group Plc | 465.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.15 | +0.05 | +1.22% | Deal |
| SQZ | Serica Energy Plc | 157.20 | +4.90 | +3.22% | Deal |
| SRC | SigmaRoc plc | 73.50 | -0.80 | -1.08% | Deal |
| SOM | Somero Enterprises Inc | 309.00 | -3.50 | -1.12% | Deal |
| SUP | Supreme PLC | 177.50 | +2.50 | +1.43% | Deal |
| TAM | Tatton Asset Management plc | 658.00 | -28.00 | -4.08% | Deal |
| TIG | Team Internet Group plc | 108.40 | +0.80 | +0.74% | Deal |
| TM17 | Team17 Group Plc | 231.00 | +6.00 | +2.67% | Deal |
| TFW | Thorpe (F.W) plc | 304.00 | +10.00 | +3.40% | Deal |
| TRCS | Tracsis plc | 440.00 | -10.00 | -2.22% | Deal |
| TSTL | Tristel Plc | 395.00 | -9.00 | -2.23% | Deal |
| UPR | Uniphar plc | 173.00 | -1.00 | -0.57% | Deal |
| VTU | Vertu Motors Plc | 56.00 | +1.00 | +1.82% | Deal |
| VCP | Victoria plc | 130.00 | +8.00 | +6.56% | Deal |
| VIC | Victorian Plumbing Group plc | 101.00 | +2.20 | +2.23% | Deal |
| VLX | Volex Plc | 289.50 | -5.00 | -1.70% | Deal |
| W7L | Warpaint London plc | 514.00 | +6.00 | +1.18% | Deal |
| YCA | Yellow Cake Plc | 530.00 | +7.00 | +1.34% | Deal |
| YOU | YouGov Plc | 368.00 | -19.00 | -4.91% | Deal |
| YNGA | Young & Co's Brewery Plc | 806.00 | -6.00 | -0.74% | Deal |
| YNGN | Young & Co's Brewery Plc | 584.00 | -4.00 | -0.68% | Deal |
| YU. | YU Group plc | 1,680.00 | -175.00 | -9.43% | Deal |
