FTSE AIM 100: Market overview
3,199.48
27.13 (0.86%)Day high
3,200.00
3,200.00
Day low
3,166.04
3,166.04
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,585.00 | -20.00 | -1.25% | Deal |
| ACSO | Accesso Technology Group plc | 425.50 | +6.00 | +1.43% | Deal |
| AMS | Advanced Medical Solutions Group plc | 188.60 | -1.00 | -0.53% | Deal |
| ADVT | AdvancedAdvT Limited | 0.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 64.25 | +0.10 | +0.16% | Deal |
| AMRQ | Amaroq Minerals Ltd | 80.00 | +2.00 | +2.56% | Deal |
| ASY | Andrews Sykes Group plc | 503.00 | +3.00 | +0.60% | Deal |
| AQX | Aquis Exchange Limited | 712.50 | +2.50 | +0.35% | Deal |
| AT. | Ashtead Technology Holdings Plc | 478.75 | +10.50 | +2.24% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 227.00 | -8.00 | -3.40% | Deal |
| BIG | Big Technologies plc | 70.40 | +0.20 | +0.29% | Deal |
| BVXP | Bioventix plc | 2,500.00 | +50.00 | +2.04% | Deal |
| BOKU | Boku Inc | 153.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 20.88 | -0.15 | -0.72% | Deal |
| BRCK | Brickability Group plc | 58.70 | +1.20 | +2.07% | Deal |
| BUR | Burford Capital Ltd | 1,035.00 | +25.00 | +2.48% | Deal |
| CMCL | Caledonia Mining Corporation plc | 985.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 158.40 | +3.40 | +2.19% | Deal |
| CER | Cerillion plc | 1,320.00 | +90.00 | +7.32% | Deal |
| CHRT | Cohort plc | 1,231.00 | +50.00 | +4.27% | Deal |
| CRW | Craneware plc | 1,575.00 | +35.00 | +2.27% | Deal |
| CVSG | CVS Group plc | 1,018.00 | +34.00 | +3.45% | Deal |
| DOTD | dotDigital Group plc | 73.00 | +3.60 | +5.19% | Deal |
| ELIX | Elixirr International plc | 590.00 | -6.00 | -1.01% | Deal |
| EVPL | Everyplay Group | 258.50 | +14.00 | +5.71% | Deal |
| FARN | Faron Pharmaceuticals OY | 232.50 | -17.50 | -7.00% | Deal |
| FDP | FD Technologies Plc | 1,762.00 | +18.00 | +1.03% | Deal |
| FEVR | Fevertree Drinks plc | 789.00 | +6.00 | +0.77% | Deal |
| FTC | Filtronic plc | 101.00 | +8.00 | +8.60% | Deal |
| FNTL | Fintel Plc | 239.00 | +1.00 | +0.42% | Deal |
| FNX | Fonix Plc | 190.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 130.50 | +5.50 | +4.40% | Deal |
| FRP | FRP Advisory Group plc | 132.50 | +2.50 | +1.92% | Deal |
| GAMA | Gamma Communications plc | 1,242.00 | +10.00 | +0.81% | Deal |
| GTLY | Gateley Holdings plc | 128.00 | +1.00 | +0.79% | Deal |
| GBG | GB Group plc | 270.00 | +6.00 | +2.28% | Deal |
| DATA | GlobalData plc | 139.75 | -3.50 | -2.45% | Deal |
| GGP | Greatland Gold Plc | 13.30 | -0.50 | -3.62% | Deal |
| GRP | Greencoat Renewables plc | 0.74 | +0.01 | +0.69% | Deal |
| GFM | Griffin Mining | 177.75 | +7.00 | +4.06% | Deal |
| HAT | H & T Group | 393.50 | -4.00 | -1.02% | Deal |
| HSP | Hargreaves Services plc | 584.00 | +10.00 | +1.74% | Deal |
| HUW | Helios Underwriting Plc | 215.00 | +5.00 | +2.38% | Deal |
| HCM | Hutchmed (China) Limited | 220.00 | -5.00 | -2.22% | Deal |
| IDOX | IDOX plc | 53.80 | +1.60 | +3.08% | Deal |
| IPX | Impax Asset Management Group Plc | 135.90 | +3.80 | +2.87% | Deal |
| ITM | ITM Power plc | 28.85 | +1.55 | +5.69% | Deal |
| JHD | James Halstead plc | 141.25 | +2.00 | +1.43% | Deal |
| JET2 | Jet2 plc | 1,306.00 | +24.00 | +1.87% | Deal |
| JSG | Johnson Service Group plc | 131.40 | +1.60 | +1.23% | Deal |
| JDG | Judges Scientific plc | 6,660.00 | -100.00 | -1.48% | Deal |
| KEYS | Keystone Law Group plc | 494.00 | +2.00 | +0.41% | Deal |
| KITW | Kitwave Group Ltd | 266.00 | +2.00 | +0.76% | Deal |
| LTHM | Latham (James) Plc | 1,045.00 | +5.00 | +0.48% | Deal |
| LBG | LBG Media Ltd | 101.00 | +3.20 | +3.24% | Deal |
| MPE | M P Evans Group Plc | 996.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 161.50 | -0.50 | -0.31% | Deal |
| MRL | Marlowe plc | 322.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 188.00 | -4.00 | -2.08% | Deal |
| MTL | Metals Exploration Plc | 6.70 | +0.05 | +0.75% | Deal |
| MIDW | Midwich Group plc | 181.00 | +1.00 | +0.56% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 743.00 | +36.00 | +5.10% | Deal |
| MSI | MS International plc | 0.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 107.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 231.75 | -29.50 | -11.28% | Deal |
| NICL | Nichols plc | 1,197.50 | -20.00 | -1.66% | Deal |
| NIOX | Niox Group plc | 60.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 0.00 | +2.50 | +1.43% | Deal |
| PAF | Pan African Resources plc | 47.77 | -0.10 | -0.21% | Deal |
| PANR | Pantheon Resources plc | 33.17 | +1.90 | +6.09% | Deal |
| PTAL | PetroTal Corp | 33.00 | -0.25 | -0.75% | Deal |
| POLR | Polar Capital Holdings Plc | 368.75 | -6.00 | -1.60% | Deal |
| TPFG | Property Franchise Group (The) | 413.50 | +1.50 | +0.36% | Deal |
| RCN | Redcentric plc | 121.00 | -1.00 | -0.82% | Deal |
| RNWH | Renew Holdings Plc | 700.00 | +13.00 | +1.89% | Deal |
| RST | Restore Plc | 213.50 | +0.50 | +0.23% | Deal |
| RKH | Rockhopper Exploration Plc | 41.45 | +1.10 | +2.76% | Deal |
| RWS | RWS Holdings plc | 114.00 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 1.76 | +0.03 | +1.76% | Deal |
| SQZ | Serica Energy Plc | 123.70 | +2.60 | +2.15% | Deal |
| SRC | SigmaRoc plc | 87.50 | +0.60 | +0.69% | Deal |
| SOM | Somero Enterprises Inc | 235.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 159.00 | -1.00 | -0.62% | Deal |
| TAM | Tatton Asset Management plc | 585.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 56.10 | -0.90 | -1.58% | Deal |
| TFW | Thorpe (F.W) plc | 292.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 320.00 | +5.00 | +1.59% | Deal |
| TSTL | Tristel Plc | 325.00 | +7.00 | +2.20% | Deal |
| UPR | Uniphar plc | 231.00 | +8.00 | +3.59% | Deal |
| VTU | Vertu Motors Plc | 57.95 | +3.00 | +5.45% | Deal |
| VCP | Victoria plc | 84.25 | +2.70 | +3.34% | Deal |
| VIC | Victorian Plumbing Group plc | 94.00 | +1.20 | +1.30% | Deal |
| VLX | Volex Plc | 238.00 | +9.00 | +3.93% | Deal |
| W7L | Warpaint London plc | 360.00 | +5.00 | +1.41% | Deal |
| YCA | Yellow Cake Plc | 419.90 | -1.40 | -0.33% | Deal |
| YOU | YouGov Plc | 273.75 | -4.00 | -1.44% | Deal |
| YNGA | Young & Co's Brewery Plc | 830.50 | +12.00 | +1.47% | Deal |
| YNGN | Young & Co's Brewery Plc | 534.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,500.00 | +95.00 | +6.76% | Deal |
