FTSE AIM 100: Market overview
3,788.26
-4.40 (-0.12%)Day high
3,798.22
3,798.22
Day low
3,784.07
3,784.07
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,120.00 | +10.00 | +0.47% | Deal |
| ACSO | Accesso Technology Group plc | 705.00 | +6.00 | +0.86% | Deal |
| AMS | Advanced Medical Solutions Group plc | 230.75 | -1.00 | -0.43% | Deal |
| APH | Alliance Pharma Plc | 35.25 | -0.65 | -1.82% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 498.50 | -0.50 | -0.10% | Deal |
| AMRQ | Amaroq Minerals Ltd | 62.50 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 557.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 857.00 | -17.00 | -1.94% | Deal |
| BIG | Big Technologies plc | 142.50 | -0.50 | -0.35% | Deal |
| BVXP | Bioventix plc | 4,100.00 | -25.00 | -0.61% | Deal |
| BOKU | Boku Inc | 182.50 | +4.00 | +2.24% | Deal |
| BOO | Boohoo Group plc | 34.87 | -0.10 | -0.29% | Deal |
| BRCK | Brickability Group plc | 72.50 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,972.50 | +10.00 | +0.49% | Deal |
| BUR | Burford Capital Ltd | 1,082.00 | +11.00 | +1.03% | Deal |
| CAML | Central Asia Metals | 197.40 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,760.00 | +10.00 | +0.57% | Deal |
| CHRT | Cohort plc | 861.00 | +34.00 | +4.12% | Deal |
| CRW | Craneware plc | 2,310.00 | -10.00 | -0.43% | Deal |
| CVSG | CVS Group plc | 1,011.00 | -10.00 | -0.98% | Deal |
| DOTD | dotDigital Group plc | 99.60 | +2.90 | +2.99% | Deal |
| ELIX | Elixirr International plc | 540.00 | -5.00 | -0.92% | Deal |
| EQLS | Equals Group plc | 109.00 | -1.50 | -1.36% | Deal |
| FDP | FD Technologies Plc | 1,450.00 | -4.00 | -0.28% | Deal |
| FEVR | Fevertree Drinks plc | 995.50 | -12.00 | -1.19% | Deal |
| FNTL | Fintel Plc | 318.50 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 387.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Mobile Plc | 238.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 166.50 | -2.50 | -1.48% | Deal |
| FRP | FRP Advisory Group plc | 131.50 | +1.00 | +0.77% | Deal |
| GAMA | Gamma Communications plc | 1,476.00 | +4.00 | +0.27% | Deal |
| GTLY | Gateley Holdings plc | 136.50 | +1.50 | +1.11% | Deal |
| GBG | GB Group plc | 342.70 | -2.20 | -0.64% | Deal |
| DATA | GlobalData plc | 216.00 | +0.50 | +0.23% | Deal |
| GGP | Greatland Gold Plc | 7.65 | +0.15 | +2.00% | Deal |
| GRP | Greencoat Renewables plc | 0.87 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 152.00 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 375.50 | +1.00 | +0.27% | Deal |
| HCM | Hutchmed (China) Limited | 294.00 | +6.00 | +2.08% | Deal |
| HVO | Hvivo Plc | 28.85 | +0.85 | +3.04% | Deal |
| IDOX | IDOX plc | 61.30 | -2.00 | -3.17% | Deal |
| IPX | Impax Asset Management Group Plc | 397.00 | -1.50 | -0.38% | Deal |
| IOM | Iomart Group | 128.50 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 32.80 | -0.80 | -2.38% | Deal |
| IQG | IQGeo Group plc | 472.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 60.42 | -1.15 | -1.87% | Deal |
| JHD | James Halstead plc | 185.25 | +3.00 | +1.62% | Deal |
| JET2 | Jet2 plc | 1,453.00 | +7.00 | +0.48% | Deal |
| JSG | Johnson Service Group plc | 161.30 | -2.40 | -1.47% | Deal |
| JDG | Judges Scientific plc | 11,350.00 | +350.00 | +3.18% | Deal |
| KEYS | Keystone Law Group plc | 651.00 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 2,387.00 | +2.00 | +0.08% | Deal |
| KITW | Kitwave Group Ltd | 343.50 | -0.50 | -0.15% | Deal |
| LTHM | Latham (James) Plc | 1,330.00 | +5.00 | +0.38% | Deal |
| LBG | LBG Media Ltd | 109.50 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 85.60 | -1.40 | -1.61% | Deal |
| LOK | Lok'n Store plc | 1,102.50 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 281.00 | -1.00 | -0.35% | Deal |
| MPE | M P Evans Group Plc | 865.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 208.00 | +3.00 | +1.46% | Deal |
| MRL | Marlowe plc | 452.00 | -2.00 | -0.44% | Deal |
| MTW | Mattioli Woods Plc | 797.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 375.00 | -1.00 | -0.27% | Deal |
| MIDW | Midwich Group plc | 365.00 | +1.00 | +0.27% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 926.00 | -4.00 | -0.43% | Deal |
| NFG | Next 15 Group plc | 827.00 | -7.00 | -0.84% | Deal |
| NEXN | Nexxen International Ltd | 240.25 | +1.00 | +0.42% | Deal |
| NICL | Nichols plc | 1,022.50 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 68.30 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 27.43 | -0.90 | -3.18% | Deal |
| PANR | Pantheon Resources plc | 20.60 | -0.25 | -1.20% | Deal |
| PTAL | PetroTal Corp | 42.75 | +0.75 | +1.79% | Deal |
| POLR | Polar Capital Holdings Plc | 592.00 | -9.00 | -1.50% | Deal |
| TPFG | Property Franchise Group (The) | 441.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 139.25 | -3.50 | -2.46% | Deal |
| RNWH | Renew Holdings Plc | 1,074.00 | -10.00 | -0.92% | Deal |
| RST | Restore Plc | 0.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 184.90 | -2.40 | -1.28% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.52 | +0.01 | +0.33% | Deal |
| SQZ | Serica Energy Plc | 133.65 | +2.20 | +1.67% | Deal |
| SRC | SigmaRoc plc | 67.40 | -0.50 | -0.74% | Deal |
| SOM | Somero Enterprises Inc | 342.50 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 88.45 | -1.60 | -1.78% | Deal |
| TAM | Tatton Asset Management plc | 675.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 188.80 | +3.60 | +1.93% | Deal |
| TM17 | Team17 Group Plc | 297.50 | -12.50 | -4.03% | Deal |
| TFW | Thorpe (F.W) plc | 357.50 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 720.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 452.50 | +7.50 | +1.69% | Deal |
| UPR | Uniphar plc | 204.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 73.45 | -0.80 | -1.08% | Deal |
| VCP | Victoria plc | 153.10 | -1.00 | -0.65% | Deal |
| VIC | Victorian Plumbing Group plc | 92.20 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 347.50 | -6.50 | -1.83% | Deal |
| W7L | Warpaint London plc | 591.00 | +1.00 | +0.17% | Deal |
| YCA | Yellow Cake Plc | 565.75 | -11.00 | -1.91% | Deal |
| YOU | YouGov Plc | 454.00 | -2.00 | -0.44% | Deal |
| YNGA | Young & Co's Brewery Plc | 997.50 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 711.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,865.00 | +35.00 | +1.91% | Deal |
