FTSE AIM 100: Market overview
3,529.17
27.35 (0.78%)Day high
3,534.29
3,534.29
Day low
3,494.58
3,494.58
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,970.00 | -15.00 | -0.76% | Deal |
| ACSO | Accesso Technology Group plc | 542.00 | -8.00 | -1.45% | Deal |
| AMS | Advanced Medical Solutions Group plc | 204.50 | +5.50 | +2.76% | Deal |
| APH | Alliance Pharma Plc | 44.50 | +0.20 | +0.45% | Deal |
| AMRQ | Amaroq Minerals Ltd | 79.50 | -1.50 | -1.85% | Deal |
| ASY | Andrews Sykes Group plc | 515.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 500.00 | +15.00 | +3.09% | Deal |
| BPM | B.P Marsh & Partners | 700.00 | -5.00 | -0.71% | Deal |
| BIG | Big Technologies plc | 135.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 3,710.00 | -40.00 | -1.07% | Deal |
| BOKU | Boku Inc | 184.00 | -1.00 | -0.54% | Deal |
| BOO | Boohoo Group plc | 30.76 | +1.16 | +3.92% | Deal |
| BRCK | Brickability Group plc | 61.30 | -0.20 | -0.33% | Deal |
| BRK | Brooks Macdonald Group | 1,665.00 | -30.00 | -1.77% | Deal |
| BUR | Burford Capital Ltd | 1,076.00 | +19.00 | +1.80% | Deal |
| CMCL | Caledonia Mining Corporation plc | 885.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 158.80 | -0.40 | -0.25% | Deal |
| CER | Cerillion plc | 1,810.00 | -20.00 | -1.09% | Deal |
| CHRT | Cohort plc | 1,000.00 | +86.00 | +9.41% | Deal |
| CRW | Craneware plc | 2,220.00 | +10.00 | +0.45% | Deal |
| CVSG | CVS Group plc | 831.00 | +3.00 | +0.36% | Deal |
| DOTD | dotDigital Group plc | 95.80 | +1.80 | +1.91% | Deal |
| ELIX | Elixirr International plc | 792.00 | -3.00 | -0.38% | Deal |
| EQLS | Equals Group plc | 118.00 | -2.00 | -1.67% | Deal |
| FARN | Faron Pharmaceuticals OY | 142.50 | -5.00 | -3.39% | Deal |
| FDP | FD Technologies Plc | 1,744.00 | +10.00 | +0.58% | Deal |
| FEVR | Fevertree Drinks plc | 684.00 | -3.00 | -0.44% | Deal |
| FNTL | Fintel Plc | 279.00 | -7.00 | -2.45% | Deal |
| TUNE | Focusrite plc | 249.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 217.50 | -8.50 | -3.76% | Deal |
| FRAN | Franchise Brands plc | 168.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 160.50 | +1.50 | +0.94% | Deal |
| GAMA | Gamma Communications plc | 1,572.00 | +2.00 | +0.13% | Deal |
| GTLY | Gateley Holdings plc | 133.00 | -0.50 | -0.37% | Deal |
| GBG | GB Group plc | 358.40 | +5.00 | +1.41% | Deal |
| DATA | GlobalData plc | 207.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 6.84 | +0.52 | +8.23% | Deal |
| GRP | Greencoat Renewables plc | 0.85 | -0.00 | -0.12% | Deal |
| GFM | Griffin Mining | 144.00 | +4.00 | +2.86% | Deal |
| HAT | H & T Group | 348.00 | -7.00 | -1.97% | Deal |
| HSP | Hargreaves Services plc | 564.00 | +2.00 | +0.36% | Deal |
| HCM | Hutchmed (China) Limited | 281.00 | -3.00 | -1.06% | Deal |
| HVO | Hvivo Plc | 22.90 | +0.80 | +3.62% | Deal |
| IDOX | IDOX plc | 62.40 | +0.40 | +0.65% | Deal |
| IPX | Impax Asset Management Group Plc | 327.00 | +7.00 | +2.19% | Deal |
| IQE | IQE plc | 10.48 | -0.06 | -0.57% | Deal |
| ITM | ITM Power plc | 34.24 | +0.14 | +0.41% | Deal |
| JHD | James Halstead plc | 186.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,500.00 | +82.00 | +5.78% | Deal |
| JSG | Johnson Service Group plc | 140.60 | +3.00 | +2.18% | Deal |
| JDG | Judges Scientific plc | 8,760.00 | -240.00 | -2.67% | Deal |
| KEYS | Keystone Law Group plc | 635.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 317.00 | -1.00 | -0.31% | Deal |
| LTHM | Latham (James) Plc | 1,300.00 | -15.00 | -1.14% | Deal |
| LBG | LBG Media Ltd | 131.00 | -1.00 | -0.76% | Deal |
| LTG | Learning Technologies Group plc | 90.20 | -1.80 | -1.96% | Deal |
| LGRS | Loungers plc | 219.00 | -1.00 | -0.45% | Deal |
| MPE | M P Evans Group Plc | 972.00 | +4.00 | +0.41% | Deal |
| SAA | M&C Saatchi | 191.00 | -1.00 | -0.52% | Deal |
| MRL | Marlowe plc | 324.00 | -6.00 | -1.82% | Deal |
| MXCT | MaxCyte Inc | 266.00 | +4.00 | +1.53% | Deal |
| MIDW | Midwich Group plc | 278.00 | -7.00 | -2.46% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 592.00 | +30.00 | +5.34% | Deal |
| NFG | Next 15 Group plc | 389.50 | +13.50 | +3.59% | Deal |
| NEXN | Nexxen International Ltd | 381.00 | +6.00 | +1.60% | Deal |
| NICL | Nichols plc | 1,295.00 | +5.00 | +0.39% | Deal |
| NIOX | Niox Group plc | 65.20 | +0.20 | +0.31% | Deal |
| OPT | Optima Health Plc | 159.00 | -2.50 | -1.55% | Deal |
| PAF | Pan African Resources plc | 36.35 | +0.10 | +0.28% | Deal |
| PANR | Pantheon Resources plc | 26.00 | +0.25 | +0.97% | Deal |
| PTAL | PetroTal Corp | 35.75 | +0.15 | +0.42% | Deal |
| POLR | Polar Capital Holdings Plc | 522.00 | +3.00 | +0.58% | Deal |
| TPFG | Property Franchise Group (The) | 432.50 | -1.50 | -0.35% | Deal |
| RCN | Redcentric plc | 121.00 | +4.00 | +3.42% | Deal |
| RNWH | Renew Holdings Plc | 1,046.00 | +8.00 | +0.77% | Deal |
| RST | Restore Plc | 261.00 | -10.50 | -3.87% | Deal |
| RWS | RWS Holdings plc | 142.80 | +2.20 | +1.56% | Deal |
| SAG | Science Group Plc | 464.00 | -3.00 | -0.64% | Deal |
| SEE | Seeing Machines Ltd | 3.40 | -0.03 | -0.73% | Deal |
| SQZ | Serica Energy Plc | 139.60 | +4.60 | +3.41% | Deal |
| SRC | SigmaRoc plc | 79.40 | +1.10 | +1.40% | Deal |
| SOM | Somero Enterprises Inc | 268.00 | -10.00 | -3.60% | Deal |
| KETL | Strix Group plc | 58.00 | -0.40 | -0.68% | Deal |
| SUP | Supreme PLC | 164.00 | +1.00 | +0.61% | Deal |
| TAM | Tatton Asset Management plc | 704.00 | +2.00 | +0.28% | Deal |
| TIG | Team Internet Group plc | 83.60 | -1.00 | -1.18% | Deal |
| TM17 | Team17 Group Plc | 200.00 | -2.00 | -0.99% | Deal |
| TFW | Thorpe (F.W) plc | 320.00 | -38.00 | -10.61% | Deal |
| TRCS | Tracsis plc | 575.00 | -15.00 | -2.54% | Deal |
| TSTL | Tristel Plc | 440.00 | +2.50 | +0.57% | Deal |
| UPR | Uniphar plc | 174.00 | +6.00 | +3.57% | Deal |
| VTU | Vertu Motors Plc | 60.20 | +0.90 | +1.52% | Deal |
| VCP | Victoria plc | 47.50 | -3.80 | -7.41% | Deal |
| VIC | Victorian Plumbing Group plc | 111.00 | -1.00 | -0.89% | Deal |
| VLX | Volex Plc | 296.50 | +8.00 | +2.77% | Deal |
| W7L | Warpaint London plc | 536.00 | +11.00 | +2.10% | Deal |
| YCA | Yellow Cake Plc | 567.50 | -2.50 | -0.44% | Deal |
| YOU | YouGov Plc | 428.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 974.00 | -4.00 | -0.41% | Deal |
| YNGN | Young & Co's Brewery Plc | 618.00 | -22.00 | -3.44% | Deal |
| YU. | YU Group plc | 1,870.00 | -5.00 | -0.27% | Deal |
