We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,493.00
10.56 (0.24%)
Day high
4,496.98
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +3.58 +11.91 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
VANQ Vanquis Banking Group plc +2.26 -4.05 +3.54 -58.99 -73.48 -74.66 -80.91 -87.47
RGL Regional REIT Ltd +0.16 -40.00 -35.80 -56.91 -72.06 -82.19 -85.41 -87.91
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
LABS Life Science REIT +1.74 +2.04 -9.33 -43.73 -43.73 -62.37 n/a n/a
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
PDL Petra Diamonds +0.00 -13.30 -16.39 -43.41 -51.11 -61.74 -55.72 -96.43
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
MCG Mobico Group plc +10.05 +18.28 -4.61 -37.39 -44.04 -67.99 -76.71 -86.24
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
HEAD Headlam Group plc +5.82 -0.34 -16.38 -32.33 -39.38 -49.48 -71.69 -67.63
VSL VPC Specialty Lending Investments plc +5.57 +5.32 -15.74 -31.27 -35.92 -38.93 -46.60 -39.01
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
FXPO Ferrexpo plc -3.29 +26.82 +26.39 -23.87 -38.10 -52.06 -87.13 -79.23
SAGA Saga plc +1.08 -4.11 +2.75 -23.60 -6.82 -29.65 -66.49 -82.60
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
GSF Gore Street Energy Storage Fund plc -6.41 -4.56 -0.32 -18.44 -28.72 -47.27 -43.93 -30.22
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
INOV Schroders Capital Global Innovation Trust -3.75 -1.28 -7.97 -17.50 -5.52 -43.10 -63.10 -78.81
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
DGI9 Digital 9 Infrastructure plc +2.71 +1.79 +12.38 -17.15 -57.65 -79.51 -80.02 n/a
SHI Sig plc +5.40 -2.04 -4.87 -17.01 -13.61 -18.80 -43.06 -79.15
RESI Residential Secure Income REIT -2.00 +8.89 -11.55 -16.95 -24.62 -52.43 -52.66 -46.74
HFD Halfords +0.00 +4.60 -2.41 -16.80 -33.88 -7.56 -59.67 -32.78
TRI Trifast +6.76 +8.29 -0.26 -16.70 -5.25 -16.70 -41.47 -66.01
ORIT Octopus Renewables Infrastructure Trust plc -0.27 +3.19 +7.97 -16.57 -17.59 -33.12 -28.78 n/a
BME B&M European Value Retail SA +5.67 +0.65 -6.80 -15.88 -14.90 +20.76 -16.04 +31.19
BRLA BlackRock Latin American Investment Trust plc +2.84 +0.84 -4.74 -15.22 -14.62 +7.90 -7.65 -31.83
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
TET Treatt plc +4.55 -1.32 -4.98 -11.11 -24.58 -42.19 -57.74 -2.40
SPX Spirax Group plc +4.38 +3.89 -6.77 -11.09 -15.69 -18.19 -37.79 -0.34
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
SUS S & U plc -0.52 +1.06 +2.69 -10.33 -16.59 -9.05 n/a n/a
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
BGS Baillie Gifford Shin Nippon plc +3.36 +3.91 +1.04 -9.88 -15.36 -19.34 -51.23 -37.20
KMR Kenmare Resources plc +1.88 +1.56 -0.61 -9.72 -25.88 -23.08 -26.97 +65.82
CREI Custodian Property Income REIT plc +1.18 +6.94 -0.13 -9.62 -10.26 -24.80 -23.15 -35.19
DORE Downing Renewables & Infrastructure Trust plc -1.14 +2.76 +5.83 -9.61 -15.48 -29.32 -20.95 n/a
VID Videndum plc +6.19 -11.93 +1.92 -9.61 -51.17 -77.01 -78.88 -71.84
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
SDR Schroders plc +3.16 +2.21 +3.21 -8.92 -13.80 -17.12 -37.38 -26.08
SGE Sage Group plc +0.43 +0.24 -8.94 -8.55 +14.12 +58.25 +51.68 +29.94
OTB On The Beach Group plc +5.24 +2.62 -1.72 -8.50 +49.95 +22.81 -48.93 -68.18
AEP Anglo-Eastern Plantations plc -0.63 -5.07 -11.67 -8.09 -12.15 -23.74 +5.82 +35.61
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
UTG Unite Group +3.11 +3.90 +1.34 -7.94 +1.61 -18.07 -16.33 -8.38
PRSR PRS REIT +2.09 +2.09 +2.90 -7.79 -2.86 -28.74 -25.26 -19.65
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
SBRY Sainsbury (J) plc +4.64 +2.86 +3.58 -7.51 -2.85 +24.80 -6.43 +32.37
ENQ EnQuest plc -2.76 -1.40 -24.76 -7.37 -18.85 -44.78 -41.34 -45.35
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
PINT Pantheon Infrastructure Plc -1.48 +4.71 +6.67 -7.19 -1.72 -21.57 n/a n/a
BDEV Barratt Developments plc +1.65 +2.13 +11.55 -7.12 +21.13 +6.12 -27.36 -20.19
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
AAF Airtel Africa plc +1.70 +0.84 +15.67 -7.07 +12.62 -23.58 +46.66 +66.81
PSDL Phoenix Spree Deutschland Ltd +0.32 +1.94 +11.27 -7.06 -14.59 -49.84 -60.50 -44.76
ROOF Atrato Onsite Energy +1.16 +2.65 -7.43 -6.93 -16.90 -33.65 n/a n/a
LGEN Legal & General Group plc +0.70 +2.54 -5.30 -6.91 +2.95 -5.81 -11.89 -15.33
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
TPT Topps Tiles plc +6.80 +0.24 -2.53 -6.81 -15.54 +7.34 -41.92 -40.78
FDM FDM Group plc +1.87 +8.37 +22.71 -6.74 -31.08 -53.05 -60.99 -54.67
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
MNG M&G plc -1.58 +2.84 +4.96 -6.57 +7.54 +5.02 -7.33 n/a
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
SOHO Triple Point Social Housing REIT plc +0.18 +0.71 -3.22 -6.39 +1.78 -38.20 -45.31 -31.20
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
RWA Robert Walters plc +0.75 -4.28 +8.63 -6.28 +0.25 -17.76 -44.34 -21.60
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
HIK Hikma Pharmaceuticals +2.21 -5.52 +3.58 -6.09 +2.21 +9.27 -29.66 +3.09
SERE Schroder European Real Estate Investment Trust plc +0.00 -0.62 +1.59 -5.88 -14.44 -36.88 -37.25 -41.15
CNA Centrica plc +1.17 +4.39 +5.23 -5.87 +11.35 +58.17 +169.14 +56.41
ULTP Ultimate Products plc +0.55 +0.37 -14.24 -5.84 +12.30 +25.69 -34.76 +89.75
AEWU AEW UK REIT plc +2.73 +5.48 +9.84 -5.74 -6.80 -17.67 -9.15 -5.44
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
NG. National Grid -0.58 +4.81 -0.07 -5.70 -1.54 -9.02 +6.65 +21.17
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
SVT Severn Trent Plc -3.55 -0.04 +5.10 -5.36 +0.82 -10.88 -8.88 +23.22
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
TLW Tullow Oil plc -1.15 -5.20 -16.27 -4.97 +0.13 -27.07 -34.11 -85.15
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
CTPE CT Private Equity Trust Plc +2.97 -2.17 +0.67 -4.66 -5.36 +7.91 +7.91 +29.87
CLI CLS Holdings plc +2.96 +8.82 +13.01 -4.58 -33.29 -54.47 -62.78 -56.07
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
CSN Chesnara plc +1.81 +1.20 -1.56 -4.35 -7.50 -8.50 -6.47 -28.43
ASC ASOS plc -0.49 +3.22 +9.48 -4.27 +4.38 -61.88 -90.74 -86.78
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...