We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,440.55
25.60 (0.58%)
Day high
4,441.22
Day low
4,403.36

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +7.24 +4.79 +0.88 n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.33 -2.33 -11.11 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.54 -9.73 -15.96 n/a n/a n/a n/a n/a
WG. Wood Group (John) Plc -3.91 -61.79 -61.67 -72.55 -64.42 -67.67 -74.98 -85.26
CBG Close Brothers Group plc +16.22 -43.89 -54.95 -57.51 -72.80 -79.52 -84.16 -85.22
CABP CAB Payment Holdings plc +1.12 -43.84 -34.55 -56.10 +15.02 n/a n/a n/a
SYNT Synthomer plc -5.69 -10.37 -30.87 -52.40 -11.91 -84.30 -95.76 -92.60
VTY Vistry Group Plc -11.08 -34.54 -53.31 -51.49 -22.68 +0.00 -43.97 -41.74
STB Secure Trust Bank plc -3.27 -53.17 -55.86 -50.90 -40.00 -40.19 -70.69 -71.13
RGL Regional REIT Ltd +3.61 -0.16 -1.63 -50.04 -61.35 -79.55 -85.99 -88.27
ADIG Abrdn Diversified Income & Growth Trust +1.69 -3.00 -4.33 -48.15 -44.74 -55.79 -58.52 -61.99
LIO Liontrust Asset Management +0.24 -14.91 -34.31 -44.83 -31.04 -64.03 -80.35 -54.33
EVOK Evoke Plc -13.02 -10.82 -21.32 -42.84 -36.28 -48.15 -85.47 -68.61
BME B&M European Value Retail SA -13.09 -18.61 -24.93 -39.63 -38.25 -17.04 -45.26 -13.90
TLW Tullow Oil plc +12.23 -5.32 -14.05 -39.03 -39.16 -49.96 -49.41 -83.70
VANQ Vanquis Banking Group plc +3.29 -31.17 -34.17 -38.11 -65.34 -80.49 -89.26 -90.80
SUS S & U plc -5.60 -34.11 -29.13 -37.38 -42.37 -41.44 -54.50 n/a
DGI9 Digital 9 Infrastructure plc -1.92 -14.30 -27.30 -36.61 -64.78 -84.78 -85.85 n/a
VCT Victrex +5.42 -1.13 -11.60 -35.11 -42.89 -49.77 -62.56 -63.10
ZTF Zotefoams plc +0.00 -15.84 -27.35 -34.87 +9.32 +6.25 -21.66 -23.60
KNOS Kainos Group plc -8.23 -1.81 -25.05 -34.67 -17.78 -48.71 -57.00 +42.81
DOCS Dr Martens plc +2.76 +1.09 -21.78 -34.60 -51.77 -80.51 -85.82 n/a
WIZZ Wizz Air Holdings plc -7.26 +9.30 +5.20 -34.20 -30.94 -40.45 -68.46 -66.04
SHI Sig plc -0.42 -18.81 -21.32 -33.26 -32.79 -37.82 -62.77 -83.30
CRST Crest Nicholson Holdings plc +0.39 -17.61 -27.90 -33.13 -17.92 -29.82 -56.29 -58.83
HTG Hunting plc +1.19 -20.08 -31.46 -33.07 +6.99 +5.85 +95.35 -25.97
PZC PZ Cussons Plc -0.65 -13.50 -24.16 -32.54 -43.70 -63.38 -62.49 -61.16
XAR Xaar -7.50 -15.76 -33.03 -31.60 -52.82 -58.87 -48.59 +38.04
TTG TT Electronics plc +41.71 +19.64 -35.76 -31.39 -32.14 -26.90 -59.62 -54.89
SPX Spirax Group plc +1.49 -5.07 -12.10 -30.86 -29.65 -43.29 -60.97 -24.34
DWL Dowlais Group plc +3.70 -3.45 -15.49 -30.77 -48.94 n/a n/a n/a
ANTO Antofagasta plc +2.35 -8.42 -10.93 -30.00 +18.96 +26.61 +18.92 +88.20
PRTC Puretech Health plc -4.03 +7.44 -3.00 -29.19 -4.94 -32.58 -49.60 -44.01
LUCE Luceco Plc -2.89 -19.92 -17.44 -29.00 +5.97 +45.72 -65.46 +14.11
AML Aston Martin Lagonda -12.21 -3.98 -30.88 -27.73 -55.95 -23.01 -83.02 -96.97
ATG Auction Technology Group plc -0.45 -1.33 +4.46 -27.52 -25.96 -49.32 -67.66 n/a
MNDI Mondi plc +1.35 -9.04 -20.37 -27.24 -15.56 -25.90 -36.05 -29.42
GSK GSK plc -4.55 -11.92 -18.34 -26.76 -7.67 -5.00 -16.49 -25.10
PAGE PageGroup plc -1.51 -4.70 -11.00 -26.48 -21.61 -26.79 -47.29 -24.40
HAS Hays plc -1.43 -7.71 -18.24 -26.43 -27.96 -36.13 -51.31 -54.02
SSPG SSP Group plc -1.40 -9.28 -8.36 -26.01 -26.71 -25.79 -39.17 -70.47
CRDA Croda International plc -2.21 -6.44 -9.35 -25.92 -23.86 -49.36 -65.11 -27.18
FDM FDM Group plc -3.23 -17.75 -26.57 -25.53 -23.54 -54.35 -74.01 -62.32
JDW J D Wetherspoon plc -1.55 -16.53 -19.48 -25.03 -15.12 +30.63 -34.40 -61.06
GLEN Glencore plc +1.12 -6.85 -7.19 -24.09 -18.22 -24.73 +3.05 +57.31
ENQ EnQuest plc +3.85 +14.26 -6.91 -23.97 -16.83 -49.96 -36.17 -35.89
SXS Spectris plc -0.32 -3.21 -15.29 -23.95 -26.62 -22.91 -34.91 -7.77
RSW Renishaw plc -1.58 -7.16 -13.25 -23.87 -2.87 -20.95 -39.61 -17.55
VSL VPC Specialty Lending Investments plc -0.58 -13.51 -20.53 -23.63 -52.36 -59.32 -64.54 -56.65
HTWS Helios Towers plc -8.54 -13.93 -19.80 -23.61 +31.96 -19.47 -39.67 -19.67
BTRW Barratt Redrow Plc -0.77 -18.09 -27.18 -22.91 -17.94 +0.15 -41.60 -38.76
SBRE Sabre Insurance Group Plc +0.62 -7.86 -19.68 -22.85 -10.66 +33.40 -33.02 -56.20
BRLA BlackRock Latin American Investment Trust plc -0.81 -2.71 -14.69 -22.78 -24.88 -16.89 -6.01 -33.19
IPO IP Group Plc -11.21 -16.63 -1.25 -22.66 -23.70 -41.20 -67.05 -31.37
DLG Direct Line Insurance Group plc +0.91 -14.21 -16.48 -22.51 -16.16 -28.95 -42.87 -43.72
MGAM Morgan Advanced Materials plc +3.43 -1.35 -16.45 -22.39 +3.64 -15.07 -31.51 -7.80
BP. BP Plc +3.11 -4.52 -11.24 -22.33 -20.58 -19.85 +16.84 -23.24
AAF Airtel Africa plc -0.26 -19.12 -13.99 -22.24 -15.97 -20.21 -26.22 +33.26
PDL Petra Diamonds +1.91 -9.77 +23.75 -22.13 -25.80 -64.64 -54.82 -91.85
STEM Sthree Plc -2.18 -9.65 -14.25 -22.08 -16.58 -16.38 -39.82 +16.21
RCDO Ricardo plc -8.18 -6.21 -22.02 -22.02 -16.56 -9.45 -14.57 -45.26
VSVS Vesuvius plc +9.00 +0.77 -3.55 -21.92 -5.45 +4.82 -15.45 -6.53
GSF Gore Street Energy Storage Fund plc +0.59 -10.37 -15.56 -21.90 -37.50 -54.87 -55.65 -47.69
FOUR 4imprint Group plc -4.37 -6.55 -6.55 -21.70 +13.09 +26.28 +70.42 +64.72
OXIG Oxford Instruments plc -6.47 -8.24 -13.72 -21.37 -8.24 -4.18 -17.02 +25.48
PRU Prudential plc +3.91 -5.97 -2.94 -21.36 -32.64 -35.30 -56.36 -51.03
SEIT SDCL Energy Efficiency Income Trust Plc -3.33 -14.43 -18.44 -21.03 -17.14 -51.67 -55.19 -51.67
ABF Associated British Foods plc -2.75 -8.18 -11.89 -20.91 -8.02 +40.55 +13.47 -12.29
HLCL Helical plc -1.36 -9.18 -17.54 -20.84 -20.00 -47.85 -57.61 -53.18
BYIT Bytes Technology Group plc -6.78 -9.68 -11.22 -20.78 -21.36 +3.72 -25.00 n/a
CCC Computacenter plc -0.72 -11.01 -18.95 -20.71 -20.01 +8.49 -23.31 +54.35
IWG International Workplace Group Plc -2.85 -6.94 -5.27 -20.46 +6.23 -1.50 -44.38 -58.89
BOY Bodycote plc +7.04 +7.80 -7.18 -20.31 +0.58 +1.76 -27.96 -29.71
FOXT Foxtons Group plc +5.34 -10.68 -16.87 -20.23 +27.78 +73.31 +26.75 -16.36
BKG Berkeley Group Holdings plc +0.24 -12.59 -18.77 -20.23 -7.12 +13.41 -5.07 -6.65
CARD Card Factory plc +2.26 -10.15 -36.90 -20.20 -28.22 +16.95 +47.73 -48.19
BRBY Burberry Group plc +16.57 +23.39 +23.67 -20.09 -46.04 -59.36 -55.89 -58.41
MONY Mony Group Plc +1.43 -4.21 -12.86 -19.95 -31.49 -4.98 -8.17 -44.64
PNN Pennon Group +8.61 -2.21 -5.28 -19.89 -22.85 -39.64 -52.56 -37.74
ITV ITV plc +0.73 -19.51 -21.73 -19.82 +1.50 -16.11 -48.38 -54.49
ESNT Essentra Plc -0.80 -2.50 -14.02 -19.61 -6.43 -35.48 -52.89 -64.68
EMG Man Group plc +1.68 -2.18 -7.71 -19.53 -5.33 -5.81 -9.53 +45.12
BRWM BlackRock World Mining Trust plc +0.99 -5.05 -5.58 -19.49 -10.25 -23.95 -8.63 +45.56
SGRO Segro Plc -1.32 -10.89 -14.72 -19.17 -10.39 -10.87 -46.88 -13.80
OSB OSB Group plc +3.86 -1.44 -0.26 -19.15 +2.41 -17.44 -24.72 +3.58
INOV Schroders Capital Global Innovation Trust -2.47 -1.25 -12.42 -19.06 -33.72 -36.29 -70.70 -66.86
MRO Melrose Industries plc -2.91 +13.50 +0.72 -19.03 -3.13 +27.73 +4.78 -23.99
HBR Harbour Energy plc +4.18 -1.82 -6.50 -19.01 +10.73 -20.89 -30.38 -85.19
BBOX Tritax Big Box REIT plc -2.00 -15.38 -18.20 -18.65 -14.78 -13.50 -44.14 -12.59
JMAT Johnson Matthey Plc +0.67 -1.97 -5.68 -18.53 -0.93 -26.39 -33.08 -53.51
HEAD Headlam Group plc -2.24 +0.77 -10.27 -18.38 -29.19 -54.51 -69.53 -70.89
STVG STV Group plc -1.87 -12.13 -21.64 -18.29 +12.30 -16.00 -41.67 -45.60
CNA Centrica plc +1.60 -5.23 -5.79 -17.65 -20.21 +29.46 +78.37 +65.61
AZN AstraZeneca plc -1.73 -16.55 -23.91 -17.58 -1.36 -8.71 +17.57 +37.43
PPH PPHE Hotel Group Ltd +0.43 -1.69 -13.43 -17.44 -1.69 -8.30 -15.57 -38.95
BGEU Baillie Gifford European Growth Trust Plc -3.26 -5.67 -12.14 -17.30 -3.70 -8.77 -48.77 -1.54
CCR C & C Group plc -1.36 -10.47 -5.83 -17.01 +5.21 -16.44 -39.47 -59.90
ASHM Ashmore Group plc -3.15 -22.86 -3.32 -17.00 -6.90 -30.31 -44.92 -65.05
MACF MacFarlane Group plc -4.98 -7.89 -11.39 -17.00 -4.98 +3.96 -24.19 +9.72
GPE Great Portland Estates -1.50 -12.83 -13.85 -16.76 -15.67 -34.16 -52.39 -56.09
ULTP Ultimate Products plc +0.00 -13.48 -15.86 -16.44 -19.47 -7.58 -42.45 +43.19
GMS Gulf Marine Services plc -2.01 -12.56 +1.19 -16.42 +39.75 +203.92 +177.69 +103.46
SDR Schroders plc +3.55 -17.00 -10.05 -16.41 -23.93 -32.59 -50.17 -43.27
FGP FirstGroup plc +5.56 +3.66 -9.18 -16.34 -18.33 +46.97 +42.13 +22.68
SPI Spire Healthcare Group plc +0.23 -5.47 -14.62 -16.28 -5.26 -4.42 -11.11 +83.36
SSIT Seraphim Space Investment Trust plc +6.59 +10.89 +3.00 -16.16 +64.42 +4.56 -56.14 n/a
FUTR Future plc -2.21 +8.75 -19.25 -15.87 -11.34 -43.05 -74.96 -40.66
ZIG Zigup Plc +3.12 -1.36 -9.91 -15.76 +0.97 +1.11 -9.91 +5.67
SRP Serco Group plc +0.39 -14.51 -10.20 -15.67 -0.70 -8.82 +14.81 +0.39
DGE Diageo plc +1.07 -11.09 -3.44 -15.62 -15.91 -35.83 -39.21 -24.29
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...