We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,303.84
23.95 (0.56%)
Day high
4,323.51
Day low
4,250.71

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TET Treatt plc -31.80 -44.36 -51.08 -55.31 -53.87 -63.52 -81.44 -56.75
PAGE PageGroup plc -13.81 -25.34 -22.61 -34.94 -50.90 -44.42 -49.05 -31.77
HBR Harbour Energy plc -12.80 -18.49 -43.52 -43.71 -46.85 -47.21 -68.97 -76.00
BPT Bridgepoint Group plc -12.48 -27.82 -26.75 -24.07 -3.31 +6.97 -25.27 n/a
SYNT Synthomer plc -12.19 -40.16 -40.94 -54.79 -68.12 -90.99 -96.10 -95.72
RCDO Ricardo plc -11.37 +2.73 -45.01 -46.19 -49.21 -59.21 -40.53 -47.07
BP. BP Plc -10.52 -19.43 -21.97 -18.99 -36.21 -38.23 -14.21 -1.21
EMG Man Group plc -10.37 -25.48 -23.28 -26.18 -40.90 -25.33 -34.46 +24.95
CNE Capricorn Energy plc -10.16 -25.75 -39.70 -8.08 n/a n/a n/a n/a
DEC Diversified Energy Company plc -9.47 -5.90 -39.56 -9.47 -25.68 -58.44 -64.87 -53.03
GSK GSK plc -8.71 -14.64 -4.11 -12.57 -20.56 -14.10 -29.09 -18.09
DGI9 Digital 9 Infrastructure plc -8.67 -7.95 -57.54 -55.13 -62.03 -88.57 -92.71 n/a
PRTC Puretech Health plc -8.67 -6.20 -15.71 -22.16 -45.62 -46.36 -41.00 -56.22
SHI Sig plc -8.26 -9.02 -25.40 -44.33 -61.32 -73.41 -72.08 -46.94
GNS Genus plc -8.11 -15.26 +8.93 -21.46 -10.16 -44.52 -39.84 -51.85
FSJ James Fisher & Sons plc -8.06 -12.84 -6.56 -22.76 -1.04 -2.73 -23.28 -80.61
HTG Hunting plc -7.85 -15.00 -19.58 -35.56 -30.66 +2.71 -23.45 +18.06
AZN AstraZeneca plc -7.40 -12.82 -8.87 -14.93 -8.70 -13.95 -7.83 +40.54
IPF International Personal Finance Plc -7.22 -4.03 -0.69 -10.07 +23.65 +31.22 +32.58 +143.56
SHEL Shell plc -6.99 -9.60 -12.08 -10.96 -19.22 -5.04 +8.10 +52.89
BGCG Baillie Gifford China Growth Trust plc -6.91 -16.12 +7.01 -2.97 +16.84 -11.41 -19.93 -26.37
PDL Petra Diamonds -6.57 -2.53 -8.47 -28.95 -34.78 -64.94 -79.55 -77.41
VID Videndum plc -6.50 -4.10 -47.32 -68.96 -74.03 -91.26 -94.49 -89.73
ENQ EnQuest plc -6.48 +9.81 -4.56 +20.63 -20.47 -31.50 -58.73 -1.96
RPI Raspberry Pi Holdings plc -6.40 -28.43 -28.37 +8.95 n/a n/a n/a n/a
PHLL Petershill Partners plc -6.29 -14.47 -19.11 -7.80 +2.03 +21.23 -22.69 n/a
FCSS Fidelity China Special Situations PLC -6.28 -20.84 +2.61 -3.56 +4.59 -12.17 -14.43 -5.25
RKT Reckitt Benckiser Group Plc -6.22 -9.46 -3.72 +3.03 +13.31 -23.05 -19.08 -22.73
BAKK Bakkavor Group Plc -5.91 +15.89 +33.08 +14.01 +52.17 +73.27 +63.86 +141.38
CLI CLS Holdings plc -5.87 -17.41 -22.08 -39.49 -28.47 -55.75 -71.49 -75.75
FUTR Future plc -5.83 -21.52 -25.91 -32.59 -4.27 -38.87 -71.83 -40.47
RSW Renishaw plc -5.64 -18.39 -33.79 -38.90 -47.84 -41.31 -42.00 -28.74
CYN CQS Natural Resources Growth and Income plc -5.62 -5.62 -12.95 -8.94 -9.56 -5.35 -21.50 +177.23
FDM FDM Group plc -5.47 +2.05 -19.82 -41.76 -34.64 -67.42 -77.99 -72.25
JUSC JPMorgan US Smaller Companies Investment Trust plc -5.46 -13.50 -27.00 -17.22 -13.50 -8.95 -10.82 +34.11
BOY Bodycote plc -5.42 -28.14 -26.77 -17.01 -35.67 -29.57 -26.13 -25.17
SN. Smith & Nephew plc -5.41 -14.57 -1.34 -10.32 -0.57 -17.14 -20.39 -37.67
SPT Spirent Communications plc -5.35 -6.60 +1.09 +1.14 -9.69 -1.78 -24.03 -21.51
AV. Aviva Plc -5.25 -5.58 +5.51 +3.43 +8.50 +18.47 +21.77 +97.20
BIOG Biotech Growth Trust plc (The) -5.23 -14.66 -22.10 -35.19 -33.47 -13.64 -28.04 -25.91
AGVI Aberforth Geared Value & Income Trust Plc -5.19 -13.51 -20.20 -22.14 n/a n/a n/a n/a
HAS Hays plc -5.16 -12.17 -5.43 -20.87 -30.79 -39.44 -44.04 -41.65
PPH PPHE Hotel Group Ltd -5.15 -4.25 -2.72 +4.83 -15.85 +7.14 -17.84 -11.24
ITV ITV plc -5.08 -12.71 -3.72 -12.77 -4.81 -18.05 -14.96 -11.89
NCC NCC Group plc -5.00 -1.07 -6.65 -22.45 +6.43 +43.08 -31.86 -26.59
VSL VPC Specialty Lending Investments plc -4.92 -6.17 -4.92 -35.97 -53.08 -67.61 -71.51 -46.48
FOUR 4imprint Group plc -4.86 -34.66 -34.99 -39.34 -51.47 -32.10 +9.06 +39.11
ECOR Ecora Resources plc -4.76 -13.64 -16.67 -25.48 -41.04 -59.55 -72.35 -65.52
JCGI JPMorgan China Growth & Income Plc -4.73 -20.19 -1.86 -15.23 -2.31 -34.01 -40.00 -44.34
SXS Spectris plc -4.73 -20.09 -23.65 -22.25 -40.06 -47.19 -21.06 -19.53
MRO Melrose Industries plc -4.71 -16.77 -28.09 -5.51 -37.60 -18.01 +13.68 +33.73
DORE Downing Renewables & Infrastructure Trust plc -4.51 -12.94 -9.95 -16.86 -3.61 -33.49 -33.33 n/a
ATR Schroder Asian Total Return Investment Company plc -4.48 -13.09 -16.67 -16.15 -8.78 -3.11 -8.58 +26.96
CURY Currys plc -4.45 +8.03 +10.65 +9.08 +49.41 +70.93 +0.42 +20.64
CRDA Croda International plc -4.43 -14.88 -17.78 -34.96 -44.64 -60.34 -65.92 -40.34
SGE Sage Group plc -4.37 -4.85 -11.14 +12.52 -5.45 +46.60 +59.42 +84.94
DRX Drax Group plc -4.35 -2.05 -10.13 -13.59 +10.62 -13.55 -31.51 +175.00
PSN Persimmon plc -4.16 -9.52 +3.71 -29.62 -11.73 -11.77 -48.22 -47.09
SNR Senior plc -4.11 -24.13 -24.41 -9.00 -27.13 -22.48 -0.49 +75.94
TTG TT Electronics plc -4.10 -6.03 -20.59 -17.07 -51.90 -62.41 -61.88 -54.53
SGRO Segro Plc -4.02 -9.83 -5.79 -25.44 -26.86 -18.46 -53.86 -23.67
ABDN Aberdeen Group Plc -3.99 -25.70 -3.20 -16.95 -7.63 -36.16 -36.75 -43.48
RAT Rathbones Group plc -3.96 -13.00 -11.35 -22.66 -12.23 -28.99 -36.09 -7.01
CARR Carrs Group plc -3.85 -4.03 +16.82 -1.57 +11.11 +2.46 -17.63 +19.90
MOTR Motorpoint plc -3.85 +0.81 +0.00 -23.55 -7.75 -6.72 -54.55 -39.61
ITRK Intertek Group plc -3.79 -11.94 -8.73 -13.25 -9.94 +8.01 -14.49 -9.79
IBT International Biotechnology Trust plc -3.75 -18.41 -25.72 -23.96 -19.44 -21.41 -24.19 -18.15
TLW Tullow Oil plc -3.68 +0.54 -43.58 -47.64 -63.59 -59.52 -76.96 -50.23
TSCO Tesco plc -3.62 -11.43 -8.90 -8.26 +16.21 +22.41 +19.08 +41.25
LIO Liontrust Asset Management -3.49 -15.65 -22.82 -35.04 -51.08 -66.77 -74.48 -68.51
JMAT Johnson Matthey Plc -3.44 -17.49 -10.14 -22.89 -33.91 -39.45 -36.85 -40.47
ESNT Essentra Plc -3.33 -18.71 -22.89 -38.25 -48.62 -51.66 -72.07 -67.66
RESI Residential Secure Income REIT -3.33 -6.12 -3.69 -10.92 -1.51 -22.09 -51.21 -41.55
FAS Fidelity Asian Values plc -3.33 -4.92 -7.94 -11.11 -9.02 -8.30 +3.11 +52.13
CNA Centrica plc -3.32 -1.59 +6.62 +16.17 +9.44 +26.31 +76.70 +300.79
AEP Anglo-Eastern Plantations plc -3.26 +6.91 +14.47 +7.88 -1.52 -11.00 -16.24 +56.83
SAFE Safestore Holdings -3.23 -8.87 -13.08 -35.09 -26.97 -44.05 -60.22 -24.39
MCT Middlefield Canadian Inc - GBP PC -3.17 -5.31 -11.20 -9.32 +3.88 -3.82 -20.89 +36.65
IAD Invesco Asia Dragon Trust Plc -3.16 -10.53 -10.53 -11.82 -1.61 -8.25 -5.26 +28.03
WKP Workspace Group Plc -3.15 -5.21 -8.26 -36.10 -20.95 -11.07 -43.42 -51.63
LUCE Luceco Plc -3.15 -14.85 +0.86 -25.10 -22.41 -2.66 -38.61 +37.65
SDR Schroders plc -3.14 -22.31 -0.53 -14.73 -19.97 -35.22 -44.38 -33.17
ALFA Alfa Financial Software Holdings Ltd -3.10 -10.15 -0.97 +2.16 +19.01 +45.88 +22.59 +131.25
SSPG SSP Group plc -3.07 -14.44 -18.56 -14.96 -35.00 -45.39 -39.67 -45.46
GLE MJ Gleeson plc -3.02 -3.23 -3.23 -27.42 -5.26 +4.17 -28.12 -31.82
SSE SSE plc -2.97 +4.05 +0.81 -15.11 -3.42 -15.52 -13.53 +24.43
POLN Pollen Street Group Limited -2.92 -10.24 -11.67 -4.58 -1.77 +15.63 -29.60 -10.60
VCT Victrex -2.92 -22.73 -24.11 -15.75 -41.87 -51.06 -57.02 -63.78
PCTN Picton Property Income Limited -2.86 +1.04 +13.74 -6.99 +11.68 -6.47 -32.77 -17.50
PZC PZ Cussons Plc -2.82 -9.74 -4.24 -19.67 -15.93 -61.46 -64.21 -60.71
TMIP Taylor Maritime Limited -2.78 -6.67 -30.52 -27.27 -28.21 -37.98 -49.32 n/a
HTWS Helios Towers plc -2.78 +3.81 +9.50 -9.43 +1.87 -4.48 -18.40 -29.80
RGL Regional REIT Ltd -2.76 +0.96 -7.69 -21.08 -48.61 -79.81 -87.95 -87.68
WG. Wood Group (John) Plc -2.72 -33.62 -59.71 -80.48 -82.21 -88.21 -85.67 -88.82
RICA Ruffer Investment Co Ltd -2.64 +0.00 +4.54 -0.72 +3.95 -9.93 -10.52 +21.81
VANQ Vanquis Banking Group plc -2.64 +2.79 +22.89 -3.49 +15.21 -76.06 -80.93 -70.88
DWL Dowlais Group plc -2.63 -21.93 -19.57 +0.48 -37.44 n/a n/a n/a
AVON Avon Technologies Plc -2.62 -4.43 -11.97 +8.43 +16.35 +45.12 +20.43 -52.30
JAGI JPMorgan Asia Growth and Income Plc -2.59 -9.60 -9.12 -10.32 -5.04 -7.63 -8.87 -5.04
MCB McBride plc -2.58 -1.59 +36.90 +19.12 +23.45 +341.63 +263.10 +126.33
APAX Apax Global Alpha Limited -2.57 -19.79 -23.15 -23.93 -26.25 -33.21 -46.90 -24.14
HVPE Harbourvest Global Private Equity -2.56 -12.95 -10.92 +0.00 +0.22 +12.56 -11.78 +71.03
SFR Severfield plc -2.54 -18.99 -58.62 -75.82 -66.20 -68.42 -69.52 -71.76
WPP WPP plc -2.53 -15.75 -26.98 -29.63 -30.29 -42.91 -45.38 -7.23
HIK Hikma Pharmaceuticals -2.50 -13.02 -9.50 -3.63 +0.72 +3.24 -11.47 -17.75
WWH Worldwide Healthcare Trust plc -2.49 -8.82 -14.77 -20.46 -17.96 -13.29 -18.57 -12.88
BBH Bellevue Healthcare Trust plc -2.40 -8.96 -22.90 -22.69 -23.42 -25.52 -39.01 -10.75
HLN Haleon plc -2.35 -5.76 +0.75 -1.60 +15.87 +8.02 n/a n/a
APN Applied Nutrition plc -2.34 -6.87 -22.01 n/a n/a n/a n/a n/a
NAIT North American Income Trust plc -2.33 -7.84 -11.18 -8.98 +2.08 +3.89 -3.61 +23.01
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...