We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,496.14
13.70 (0.31%)
Day high
4,496.98
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
CABP CAB Payment Holdings plc -12.54 -7.89 -7.74 +21.83 -60.55 n/a n/a n/a
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
HSW Hostelworld Group plc -7.41 -6.25 -3.23 +0.67 +18.58 +63.13 +50.00 -13.79
GSF Gore Street Energy Storage Fund plc -6.41 -4.56 -0.32 -18.44 -28.72 -47.27 -43.93 -30.22
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
MCB McBride plc -5.22 +5.83 +25.12 +58.75 +305.10 +639.45 +47.33 +89.55
PCA Palace Capital plc -5.06 -3.02 -4.26 +5.63 -5.06 -14.61 -15.41 -21.05
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
INOV Schroders Capital Global Innovation Trust -3.75 -1.28 -7.97 -17.50 -5.52 -43.10 -63.10 -78.81
GLEN Glencore plc -3.68 +0.88 -1.73 +4.42 -1.77 +12.71 +48.40 +68.15
SVT Severn Trent Plc -3.55 -0.04 +5.10 -5.36 +0.82 -10.88 -8.88 +23.22
REC Record Plc -3.39 +5.23 +9.62 -2.29 -21.02 -2.70 -27.23 +113.75
FXPO Ferrexpo plc -3.29 +26.82 +26.39 -23.87 -38.10 -52.06 -87.13 -79.23
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
CAPD Capital Limited -3.17 -1.21 +5.16 +5.16 +8.67 +9.40 +19.27 +82.80
CMCX CMC Markets Plc -3.03 +24.08 +35.38 +135.62 +106.66 +15.34 -29.24 +225.36
AAL Anglo American -2.94 -3.31 +10.24 +28.86 -1.68 -9.64 -20.06 +4.81
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
AO. AO World plc -2.89 +8.14 +9.81 +31.26 +27.81 +162.65 -49.47 +46.98
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
MOTR Motorpoint plc -2.81 -0.36 +0.73 +45.79 +43.08 -28.33 -61.69 -36.76
ENQ EnQuest plc -2.76 -1.40 -24.76 -7.37 -18.85 -44.78 -41.34 -45.35
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
EVOK Evoke Plc -2.49 +5.83 +6.09 +6.42 +8.29 -42.80 -76.51 -46.09
MNL Manchester & London Inv Tst plc -2.44 +3.63 +29.03 +50.94 +81.41 +118.88 +32.67 +53.85
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
VOD Vodafone Group plc -2.28 +0.61 +5.03 +2.94 -3.91 -46.20 -40.50 -45.83
ANTO Antofagasta plc -2.25 +4.26 -3.62 +31.20 +38.45 +114.43 +55.84 +130.95
BOOT Boot (Henry) plc -2.23 +6.31 +22.35 +6.83 +3.79 -17.36 -16.09 -11.69
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
RESI Residential Secure Income REIT -2.00 +8.89 -11.55 -16.95 -24.62 -52.43 -52.66 -46.74
BT.A BT Group plc -1.99 -1.36 +34.36 +20.43 +10.74 -21.21 -26.29 -27.55
DCC DCC plc -1.95 -0.27 +1.84 -1.30 +26.54 +7.06 -8.21 -20.82
ATT Allianz Technology Trust plc -1.95 +4.41 +16.67 +31.11 +52.46 +82.54 +38.79 +127.40
CLIG City of London Investment Group plc -1.87 +2.22 +17.95 +13.23 -12.17 -10.24 -31.34 -13.11
DLAR De La Rue plc -1.86 -2.86 +20.81 +12.40 +105.17 +29.88 -42.58 -67.51
JAGI JPMorgan Asia Growth and Income Plc -1.84 +1.08 +7.49 +15.84 +6.57 +2.19 -24.49 -2.86
EXPN Experian Plc -1.82 -3.78 +8.88 +11.47 +18.86 +29.80 +15.59 +49.25
SHEL Shell plc -1.82 +2.64 -1.83 +14.25 +20.27 +39.54 +98.84 +7.31
RTO Rentokil Initial Plc -1.78 +2.35 +3.48 +11.07 -25.42 -10.17 -11.76 +9.16
POLN Pollen Street Group Limited -1.77 +1.69 +9.09 +22.87 +17.84 -21.40 -25.00 -35.14
AAS Abrdn Asia Focus Plc -1.75 +0.72 +6.04 +6.04 +13.31 +14.23 +4.27 +23.79
BP. BP Plc -1.68 -2.91 -13.38 -1.26 -2.16 +19.70 +52.81 -17.84
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
STEM Sthree Plc -1.60 +4.50 +2.26 +10.54 +25.55 +13.76 -8.51 +58.38
DARK Darktrace plc -1.60 -0.24 +29.56 +65.98 +97.95 +71.95 -10.98 n/a
MNG M&G plc -1.58 +2.84 +4.96 -6.57 +7.54 +5.02 -7.33 n/a
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
SREI Schroder Real Estate Investment Trust Ltd -1.51 +2.47 +7.55 +5.56 +6.79 -11.28 -6.94 -19.29
PINT Pantheon Infrastructure Plc -1.48 +4.71 +6.67 -7.19 -1.72 -21.57 n/a n/a
ANII Abrdn New India Investment Trust -1.47 +3.08 +16.52 +20.36 +46.72 +46.18 +40.56 +56.12
RWI Renewi Plc -1.47 +1.06 +17.54 +4.69 +34.40 -13.77 +22.49 +136.75
BEZ Beazley plc -1.46 +2.90 +4.02 +33.10 +18.37 +41.67 +92.04 +21.57
HFEL Henderson Far East Income Ltd -1.44 +1.05 +7.14 +14.29 +0.00 -12.41 -25.52 -36.68
NCC NCC Group plc -1.44 +4.72 +22.40 +20.06 +47.84 -20.96 -48.79 -16.78
SN. Smith & Nephew plc -1.44 +6.29 +10.45 -0.23 -9.96 -8.05 -29.40 -39.46
ELM Elementis plc -1.36 +2.70 +2.70 +20.27 +39.23 +42.52 -5.17 +8.38
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
GOT Global Opportunities Trust plc -1.34 -0.68 +1.73 -1.34 -4.55 +3.89 +2.44 -4.39
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
REL RELX plc -1.31 -0.28 +7.35 +10.05 +39.52 +53.59 +72.57 +80.56
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
BIPS Invesco Bond Income Plus Limited -1.16 -0.29 -1.16 -0.58 +7.59 +6.92 -9.57 -12.37
TLW Tullow Oil plc -1.15 -5.20 -16.27 -4.97 +0.13 -27.07 -34.11 -85.15
DORE Downing Renewables & Infrastructure Trust plc -1.14 +2.76 +5.83 -9.61 -15.48 -29.32 -20.95 n/a
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
MCT Middlefield Canadian Inc - GBP PC -0.95 -0.71 +3.47 +5.56 +4.92 -8.93 -6.28 +3.98
LSL LSL Property Services Plc -0.91 +3.47 +23.31 +29.64 +19.71 -0.30 -18.00 +56.19
HSBA HSBC Holdings plc -0.82 -1.89 +5.11 +11.88 +8.30 +29.21 +64.66 -0.97
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
VNH Vietnam Holding Ltd -0.76 -1.75 +3.70 +18.79 +40.25 +35.17 +51.94 +116.57
ATR Schroder Asian Total Return Investment Company plc -0.75 +2.88 +7.41 +11.00 +12.90 +15.57 -6.73 +23.57
NAS North Atlantic Smaller Cos Inv Tst plc -0.74 +3.07 +13.52 +4.68 +11.63 +11.79 -16.39 +28.34
SDP Schroder Asia Pacific Fund -0.73 +3.64 +9.29 +15.11 +8.85 +5.25 -11.75 +15.60
AEP Anglo-Eastern Plantations plc -0.63 -5.07 -11.67 -8.09 -12.15 -23.74 +5.82 +35.61
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
NG. National Grid -0.58 +4.81 -0.07 -5.70 -1.54 -9.02 +6.65 +21.17
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
HET Henderson European Trust plc -0.53 +1.63 +5.35 +11.98 +16.88 +44.40 +16.88 +49.00
PAC Pacific Assets Trust plc -0.52 +1.05 +5.49 +5.79 +4.07 +20.19 +13.44 +25.90
SUS S & U plc -0.52 +1.06 +2.69 -10.33 -16.59 -9.05 n/a n/a
BATS British American Tobacco plc -0.52 +3.01 +8.69 +4.90 -2.38 -29.29 -13.45 -16.52
ASC ASOS plc -0.49 +3.22 +9.48 -4.27 +4.38 -61.88 -90.74 -86.78
CCH Coca-Cola HBC AG -0.44 -0.07 +13.12 +13.26 +10.61 +39.45 +2.20 -0.41
CVCG CVC Income & Growth Limited -0.43 +2.69 +1.33 +9.57 +18.53 +25.14 +9.05 +9.57
HL. Hargreaves Lansdown plc -0.36 +4.09 +49.86 +48.64 +30.30 +33.77 -32.47 -46.82
JGGI JPMorgan Global Growth & Income plc -0.35 +1.23 +4.92 +14.97 +24.27 +35.21 +31.81 +67.93
IMB Imperial Brands Group -0.34 +2.28 +19.14 +7.83 +16.39 +10.15 +27.73 -0.29
BAG Barr (A.G.) -0.33 +4.27 +10.11 +12.96 +32.75 +11.52 +15.09 -2.09
MARS Marstons plc -0.28 +10.14 +35.25 +5.53 +16.31 -22.45 -56.69 -70.83
ORIT Octopus Renewables Infrastructure Trust plc -0.27 +3.19 +7.97 -16.57 -17.59 -33.12 -28.78 n/a
IGC India Capital Growth Fund Ltd -0.27 +3.95 +11.52 +7.92 +31.90 +81.28 +55.27 +124.12
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
USA Baillie Gifford US Growth Trust plc -0.25 +1.11 +4.69 +13.69 +27.22 +26.42 -40.09 +36.04
JCGI JPMorgan China Growth & Income Plc -0.23 -2.49 +1.18 +3.61 -19.02 -47.82 -66.41 -25.86
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
ADM Admiral Group -0.19 +1.45 -3.86 -1.22 +25.27 +37.51 -21.27 +13.61
PSON Pearson plc -0.15 +6.27 +2.22 +2.89 +20.15 +32.04 +24.20 +12.91
MER Mears Group plc -0.13 +4.80 +4.37 +8.83 +38.16 +106.49 +95.90 +49.80
SMT Scottish Mortgage Investment Trust plc -0.09 -0.78 +7.02 +16.73 +32.68 +14.28 -31.53 +59.07
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...