We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,446.07
31.12 (0.70%)
Day high
4,446.13
Day low
4,403.36

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BME B&M European Value Retail SA -13.09 -18.61 -24.93 -39.63 -38.25 -17.04 -45.26 -13.90
EVOK Evoke Plc -13.02 -10.82 -21.32 -42.84 -36.28 -48.15 -85.47 -68.61
AML Aston Martin Lagonda -12.21 -3.98 -30.88 -27.73 -55.95 -23.01 -83.02 -96.97
SYNC Syncona Limited -11.79 -7.18 -18.97 -13.33 -20.14 -43.72 -52.62 -55.68
IPO IP Group Plc -11.21 -16.63 -1.25 -22.66 -23.70 -41.20 -67.05 -31.37
VTY Vistry Group Plc -11.08 -34.54 -53.31 -51.49 -22.68 +0.00 -43.97 -41.74
DPLM Diploma plc -10.23 -5.46 -4.45 -2.09 +22.81 +47.29 +28.71 +134.72
QQ. QinetiQ Group plc -9.83 -10.48 -10.63 +12.47 +33.31 +23.44 +57.38 +23.44
BIOG Biotech Growth Trust plc (The) -9.34 -14.33 -9.70 -7.38 +18.82 -5.84 -24.88 +14.59
CTEC ConvaTec Group Plc -9.13 +0.34 -0.51 -8.41 +4.39 +0.78 +5.81 +24.70
BYG Big Yellow Group -8.92 -14.49 -15.18 -10.00 -1.12 -8.76 -33.04 -3.98
KLR Keller Group -8.92 -10.78 -4.36 +10.37 +78.66 +101.62 +65.19 +141.10
GEN Genuit Group plc -8.92 -24.07 -15.47 -15.56 +25.97 +22.20 -36.08 -17.34
HTWS Helios Towers plc -8.54 -13.93 -19.80 -23.61 +31.96 -19.47 -39.67 -19.67
CWR Ceres Power Holdings -8.33 -29.88 -14.44 -14.72 -26.50 -55.08 -86.05 -24.79
KNOS Kainos Group plc -8.23 -1.81 -25.05 -34.67 -17.78 -48.71 -57.00 +42.81
RCDO Ricardo plc -8.18 -6.21 -22.02 -22.02 -16.56 -9.45 -14.57 -45.26
FXPO Ferrexpo plc -8.05 +49.24 +67.13 +70.01 -0.82 -44.86 -72.62 -44.23
BASC Brown Advisory US Smaller Companies -7.89 +3.70 +3.90 +4.87 +20.43 +9.80 -8.05 +27.85
GLE MJ Gleeson plc -7.86 -18.87 -15.41 -5.67 +12.17 +45.35 -31.20 -36.30
LRE Lancashire Holdings -7.70 -7.14 -6.43 -1.77 -4.46 +4.98 +17.50 -15.67
XAR Xaar -7.50 -15.76 -33.03 -31.60 -52.82 -58.87 -48.59 +38.04
WIZZ Wizz Air Holdings plc -7.26 +9.30 +5.20 -34.20 -30.94 -40.45 -68.46 -66.04
OCDO Ocado Group plc -6.88 -16.91 -14.53 -14.00 -48.86 -55.07 -83.94 -73.65
BYIT Bytes Technology Group plc -6.78 -9.68 -11.22 -20.78 -21.36 +3.72 -25.00 n/a
WWH Worldwide Healthcare Trust plc -6.65 -7.32 -11.02 -7.71 +10.24 -1.52 -11.39 +12.54
RCH Reach plc -6.51 -9.17 -14.48 +6.42 +12.09 -23.31 -72.19 -5.27
OXIG Oxford Instruments plc -6.47 -8.24 -13.72 -21.37 -8.24 -4.18 -17.02 +25.48
NXR Norcros plc -6.42 -1.59 +10.22 +13.76 +42.12 +31.22 -18.95 +1.64
MEGP ME Group International plc -6.00 +0.00 +11.08 +25.89 +54.83 +99.53 +244.46 +137.37
IBT International Biotechnology Trust plc -5.87 -4.53 -1.17 +5.31 +17.01 -0.74 -9.04 +7.67
SYNT Synthomer plc -5.69 -10.37 -30.87 -52.40 -11.91 -84.30 -95.76 -92.60
MOTR Motorpoint plc -5.68 -27.19 -12.94 -11.07 +58.60 -18.63 -64.33 -51.18
RR. Rolls Royce Holdings Plc -5.63 -7.26 +6.73 +20.47 +114.34 +515.51 +286.91 +112.97
SUS S & U plc -5.60 -34.11 -29.13 -37.38 -42.37 -41.44 -54.50 n/a
LABS Life Science REIT -5.48 +1.79 +16.08 +7.30 -40.39 -47.09 -60.50 n/a
GNS Genus plc -5.07 -19.71 -1.29 -10.32 -23.99 -46.13 -69.26 -43.72
MACF MacFarlane Group plc -4.98 -7.89 -11.39 -17.00 -4.98 +3.96 -24.19 +9.72
GABI GCP Asset Backed Income Fund Limited -4.91 -2.45 -3.21 +7.09 +28.40 -6.09 -22.72 -30.73
BBH Bellevue Healthcare Trust plc -4.91 -9.48 -15.62 -7.31 +1.85 -16.69 -32.76 -5.35
CWK Cranswick plc -4.69 -7.26 +4.40 +8.77 +32.08 +54.96 +31.43 +50.88
BUT Brunner Investment Trust plc -4.67 +1.42 +3.62 +6.32 +34.27 +38.83 +31.19 +71.05
TET Treatt plc -4.65 -11.95 -6.46 -14.29 -5.08 -35.09 -63.79 -1.75
GSK GSK plc -4.55 -11.92 -18.34 -26.76 -7.67 -5.00 -16.49 -25.10
FOUR 4imprint Group plc -4.37 -6.55 -6.55 -21.70 +13.09 +26.28 +70.42 +64.72
ADM Admiral Group -4.26 -12.49 -17.14 -10.93 -8.35 +14.87 -19.36 +18.55
CLI CLS Holdings plc -4.19 -13.84 -6.92 -9.80 -12.68 -45.71 -59.86 -67.49
FSJ James Fisher & Sons plc -4.17 -15.30 -16.71 -1.32 +15.00 -0.17 -23.04 -83.92
JUSC JPMorgan US Smaller Companies Investment Trust plc -4.08 +10.85 +10.59 +16.34 +36.43 +16.63 +2.96 +43.73
PRTC Puretech Health plc -4.03 +7.44 -3.00 -29.19 -4.94 -32.58 -49.60 -44.01
PCGH Polar Capital Global Healthcare Trust plc -3.97 -1.36 -6.44 -2.68 +20.60 +12.04 +20.60 +63.51
WG. Wood Group (John) Plc -3.91 -61.79 -61.67 -72.55 -64.42 -67.67 -74.98 -85.26
ORIT Octopus Renewables Infrastructure Trust plc -3.87 -6.85 -5.87 +3.44 -21.63 -31.33 -32.62 n/a
MTU Montanaro Uk Smaller Cos Investment Trust plc -3.83 -5.63 -7.59 -7.16 +5.57 -10.27 -40.00 -18.62
IBST Ibstock plc -3.82 -8.01 -1.63 +14.66 +33.38 +12.88 -7.73 -27.09
TATE Tate & Lyle plc -3.80 -6.74 +12.59 +8.35 +17.36 +1.14 -7.24 -11.05
BAKK Bakkavor Group Plc -3.70 -16.40 -14.19 +0.78 +52.22 +40.09 +8.33 +2.85
IEM Impax Environmental Markets plc -3.69 -3.81 -1.94 -5.85 +2.71 -13.58 -34.29 +17.91
ESCT The European Smaller Companies Trust plc -3.68 -5.42 -5.42 -11.04 +10.26 +13.63 -7.53 +48.90
PCT Polar Capital Technology Trust plc -3.67 +4.33 +5.30 +7.36 +34.15 +68.72 +19.88 +120.13
EWI Edinburgh Worldwide Investment Trust -3.56 +4.99 +11.84 +15.21 +16.00 -5.82 -48.40 -11.10
EXPN Experian Plc -3.56 -7.58 +0.83 -1.39 +23.46 +25.68 +6.79 +46.77
CKN Clarkson plc -3.53 -1.11 -7.06 -10.11 +25.62 +21.33 -7.06 +29.51
SCT Softcat plc -3.52 +2.65 -1.18 -6.25 +22.12 +26.19 -19.17 +35.67
VEIL Vietnam Enterprise Investments Ltd -3.49 -5.47 -4.49 -9.34 -1.60 +3.36 -26.85 +12.40
SMT Scottish Mortgage Investment Trust plc -3.46 +5.97 +5.26 +2.16 +25.61 +14.81 -40.06 +75.03
HFG Hilton Food Group Plc -3.38 -0.43 -3.88 -2.76 +28.29 +65.94 -23.41 -10.55
COST Costain Group plc -3.33 -0.98 +7.29 +19.41 +84.55 +180.39 +84.55 -42.07
SEIT SDCL Energy Efficiency Income Trust Plc -3.33 -14.43 -18.44 -21.03 -17.14 -51.67 -55.19 -51.67
TW. Taylor Wimpey plc -3.31 -22.00 -23.23 -14.73 +0.71 +23.22 -18.71 -26.28
TRY TR Property Investment Trust plc -3.31 -9.44 -8.36 -7.81 -2.38 -5.54 -39.09 -32.68
BA. BAE Systems plc -3.31 -1.85 -0.84 -5.25 +22.53 +68.79 +130.09 +126.64
ECEL Eurocell plc -3.30 +1.73 +23.94 +34.35 +49.15 +25.71 -31.25 -14.15
STB Secure Trust Bank plc -3.27 -53.17 -55.86 -50.90 -40.00 -40.19 -70.69 -71.13
BGEU Baillie Gifford European Growth Trust Plc -3.26 -5.67 -12.14 -17.30 -3.70 -8.77 -48.77 -1.54
PBEE PensionBee Group plc -3.25 -19.24 -12.87 +3.11 +102.72 +152.54 +2.55 n/a
SAFE Safestore Holdings -3.24 -15.51 -12.59 -12.54 -4.23 -21.01 -42.88 +0.81
ESP Empiric Student Property plc -3.24 -9.50 -10.99 -7.27 -6.87 -6.57 +4.33 -7.77
GDWN Goodwin plc -3.24 -2.95 -11.32 +7.87 +27.52 +96.13 +81.52 +92.96
UKW Greencoat UK Wind plc -3.24 -7.52 -10.55 -11.99 -14.10 -20.22 -6.34 -13.80
FDM FDM Group plc -3.23 -17.75 -26.57 -25.53 -23.54 -54.35 -74.01 -62.32
OCN Ocean Wilsons Holdings Ltd -3.20 -20.13 -5.84 -11.68 +6.14 +35.57 +30.46 +33.70
GROW Molten Ventures plc -3.18 -21.40 -19.11 -4.20 +23.36 -29.00 -66.33 -31.88
ASHM Ashmore Group plc -3.15 -22.86 -3.32 -17.00 -6.90 -30.31 -44.92 -65.05
VID Videndum plc -3.10 -2.15 -27.11 -13.64 -9.42 -80.35 -83.28 -78.99
NXT Next plc -3.08 -8.48 -5.43 +0.09 +21.51 +63.57 +13.32 +40.65
TPK Travis Perkins plc -3.02 -17.05 -14.71 -8.81 -0.46 -18.24 -49.85 -54.61
JEGI JPMorgan European Growth & Income plc -3.02 -4.75 -7.05 -10.51 +1.69 +10.83 +0.37 +32.12
BWY Bellway plc -3.02 -24.33 -20.79 -12.30 +1.25 +23.26 -24.59 -26.50
NRR NewRiver REIT plc -2.96 -6.57 -7.82 +0.53 -14.03 +5.45 +2.45 -60.27
MRO Melrose Industries plc -2.91 +13.50 +0.72 -19.03 -3.13 +27.73 +4.78 -23.99
LUCE Luceco Plc -2.89 -19.92 -17.44 -29.00 +5.97 +45.72 -65.46 +14.11
USA Baillie Gifford US Growth Trust plc -2.89 +17.21 +26.89 +27.79 +57.30 +54.60 -28.51 +86.67
JD. JD Sports Fashion plc -2.88 -17.31 -8.32 -8.76 -18.80 -5.56 -51.61 -25.32
IWG International Workplace Group Plc -2.85 -6.94 -5.27 -20.46 +6.23 -1.50 -44.38 -58.89
MTE Montanaro European Smaller Companies Trust plc -2.85 -6.51 -4.55 -4.55 +11.70 +4.20 -39.47 +25.23
SSON Smithson Investment Trust Plc -2.85 -0.42 -1.38 +0.14 +9.75 +7.12 -28.86 +14.04
WEIR Weir Group plc -2.78 -2.69 +9.82 -4.45 +15.08 +18.39 +19.26 +51.82
JEDT JPMorgan European Discovery Trust plc -2.77 -6.81 -4.26 -9.69 +10.05 +7.35 -22.75 +22.69
PFD Premier Foods plc -2.77 -5.19 +4.46 +6.16 +40.68 +66.91 +75.24 +380.53
SMWH WH Smith Plc -2.77 -9.64 +3.94 +5.50 -4.17 -8.40 -16.45 -45.52
GSCT The Global Smaller Companies Trust Plc -2.76 -3.35 -2.29 -3.35 +14.43 +11.59 -6.26 +18.02
ABF Associated British Foods plc -2.75 -8.18 -11.89 -20.91 -8.02 +40.55 +13.47 -12.29
VNH Vietnam Holding Ltd -2.73 +0.00 +2.35 +2.35 +27.69 +71.18 +17.37 +110.75
CSN Chesnara plc -2.72 -0.79 -5.48 +0.40 -7.58 -9.09 -13.19 -7.41
FCH Funding Circle PLC -2.71 -12.85 +18.96 +56.09 +221.79 +161.46 -12.73 +24.75
BMY Bloomsbury Publishing plc -2.68 -2.39 -7.89 +9.73 +57.02 +37.83 +72.11 +159.53
DSCV DiscoverIE Group plc -2.65 -2.22 +4.58 -10.18 -0.90 -21.84 -37.55 +26.34
ATT Allianz Technology Trust plc -2.64 +3.89 +4.17 +6.75 +37.17 +69.58 +4.73 +133.72
GNC Greencore Group plc -2.60 -10.23 +9.19 +39.74 +101.24 +173.60 +48.14 -20.72
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...