FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +13.79 | +14.05 | +5.87 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| LABS | Life Science REIT | -8.59 | -1.79 | +11.99 | +4.93 | -41.79 | -49.14 | -61.89 | n/a | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| TTG | TT Electronics plc | +37.97 | +26.16 | -34.73 | -30.57 | -32.55 | -35.88 | -58.48 | -53.81 | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| CARD | Card Factory plc | +1.87 | -7.46 | -37.00 | -20.33 | -27.26 | +12.04 | +48.64 | -48.43 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.28 | -7.10 | -3.10 | +4.50 | -20.88 | -32.58 | -32.71 | n/a | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| CPI | Capita plc | +2.37 | -15.80 | -6.50 | +20.19 | -16.21 | -33.20 | -61.83 | -89.12 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| ENQ | EnQuest plc | -0.51 | +10.94 | -8.55 | -24.03 | -14.04 | -48.31 | -36.71 | -36.36 | |||
| NRR | NewRiver REIT plc | -1.83 | -7.04 | -8.28 | +1.07 | -13.65 | +5.31 | +2.31 | -58.12 | |||
| KMR | Kenmare Resources plc | +7.75 | +6.46 | +1.14 | -0.98 | -13.01 | -19.43 | -15.19 | +54.13 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.97 | -4.11 | +5.29 | +4.88 | -12.82 | -24.79 | -21.35 | n/a | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| GOT | Global Opportunities Trust plc | -3.50 | -0.72 | -8.61 | -10.97 | -11.54 | -11.11 | -3.83 | -6.12 | |||
| CREI | Custodian Property Income REIT plc | +0.39 | -1.76 | -0.51 | +4.41 | -11.34 | -16.90 | -17.25 | -32.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.65 | -2.46 | -2.11 | -0.18 | -11.04 | -29.17 | -55.52 | -38.90 | |||
| SAGA | Saga plc | -1.43 | -14.06 | +4.56 | -17.79 | -10.71 | +19.63 | -59.53 | -85.83 | |||
| DEC | Diversified Energy Company plc | +16.85 | +44.40 | +29.20 | +14.35 | -10.34 | -48.84 | -39.37 | -37.11 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| RESI | Residential Secure Income REIT | +1.03 | -0.68 | +7.30 | +25.64 | -8.13 | -33.18 | -40.00 | -35.88 | |||
| REC | Record Plc | +0.32 | -0.32 | -1.26 | -8.48 | -7.94 | -14.71 | -17.63 | +54.95 | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| FJV | Fidelity Japan Trust plc | +1.91 | +2.24 | -5.60 | -9.35 | -6.71 | -6.43 | -37.01 | -6.98 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| CSN | Chesnara plc | -1.37 | +0.80 | -4.36 | +1.20 | -6.13 | -9.17 | -12.33 | -5.08 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.48 | -1.89 | -7.14 | -9.57 | -5.88 | +2.97 | -1.65 | -8.37 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.42 | +13.80 | -9.60 | -5.83 | -28.03 | -59.35 | -30.03 | |||
| AEWU | AEW UK REIT plc | -2.19 | +1.41 | -1.26 | +7.82 | -5.73 | -3.70 | -15.50 | +1.74 | |||
| CTPE | CT Private Equity Trust Plc | -1.36 | +0.23 | -1.80 | -4.39 | -5.22 | +3.56 | -6.74 | +19.13 | |||
| ASC | ASOS plc | +0.49 | -0.97 | +3.14 | -0.97 | -5.21 | -44.08 | -86.62 | -87.80 | |||
| AEP | Anglo-Eastern Plantations plc | -2.02 | +2.10 | +10.39 | -2.30 | -4.09 | -15.63 | +0.00 | +32.55 | |||
| FXPO | Ferrexpo plc | -8.05 | +50.29 | +60.71 | +65.58 | -3.59 | -46.13 | -73.42 | -45.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| PHAR | Pharos Energy plc | +0.00 | -8.94 | -16.08 | -10.83 | -2.73 | -20.45 | +0.47 | -60.73 | |||
| RECI | Real Estate Credit Investments Ltd | -0.78 | -0.78 | -2.31 | +8.09 | -2.31 | -5.93 | -18.59 | -23.72 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.82 | -4.26 | -2.88 | -0.65 | -0.82 | -11.39 | -35.77 | -30.07 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| PAC | Pacific Assets Trust plc | +2.47 | +0.00 | -0.67 | +0.00 | +0.00 | +5.07 | +3.04 | +28.62 | |||
| OIG | Oryx International Growth Fund | -7.75 | -7.03 | -15.00 | -16.20 | +0.42 | +15.25 | -32.39 | +35.61 | |||
| ROOF | Atrato Onsite Energy | -4.31 | -2.33 | +11.70 | +12.87 | +0.53 | -10.24 | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | +0.71 | -1.22 | -3.90 | -2.08 | +1.43 | -1.91 | -6.60 | +0.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.46 | -4.93 | -5.26 | -6.57 | +1.50 | -5.10 | -17.18 | +0.37 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| SWEF | Starwood European Real Estate Finance Ltd | +1.77 | +3.37 | -1.08 | -1.50 | +1.77 | +5.75 | -3.06 | -8.91 | |||
| OIT | Odyssean Investment Trust plc | +1.28 | -1.86 | -9.20 | -8.14 | +1.94 | -5.39 | -2.17 | +54.90 | |||
| RSE | Riverstone Energy Ltd | -2.28 | -1.03 | -5.16 | -15.63 | +2.12 | +12.87 | +60.67 | +80.16 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.84 | -1.86 | +0.00 | -0.42 | +2.37 | +4.96 | -3.15 | -9.33 | |||
| CHI | CT UK High Income Trust plc | -7.53 | -5.23 | -6.01 | -9.47 | +2.38 | +6.17 | -10.42 | -11.34 | |||
| ARR | Aurora Investment Trust plc | -2.54 | -9.45 | -12.21 | -8.00 | +2.68 | +9.00 | +1.32 | +8.49 | |||
| FAS | Fidelity Asian Values plc | -1.20 | -3.50 | +0.81 | -7.46 | +2.69 | +8.42 | +1.95 | +25.89 | |||
| SHRS | Shires Income plc | -1.70 | -1.07 | -4.35 | -6.29 | +2.90 | -8.33 | -11.83 | -14.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| VIP | Value and Indexed Property Income Trust | -0.53 | +0.00 | -4.12 | -2.11 | +3.33 | -17.52 | -23.30 | -29.28 | |||
| MMIT | Mobius Investment Trust plc | -4.55 | -1.09 | -0.36 | +1.49 | +3.41 | +2.82 | -13.61 | +58.17 | |||
| JEGI | JPMorgan European Growth & Income plc | -2.00 | -2.00 | -5.77 | -9.68 | +3.59 | +12.77 | +2.25 | +36.68 | |||
| CAPD | Capital Limited | -1.64 | +0.00 | -1.41 | -16.42 | +3.96 | -9.68 | +2.19 | +18.31 | |||
| LUCE | Luceco Plc | -3.05 | -16.99 | -18.06 | -29.05 | +4.10 | +48.54 | -65.68 | +14.41 | |||
| WHR | Warehouse REIT plc | +1.32 | -3.75 | -1.97 | +1.32 | +4.44 | -28.22 | -49.28 | -20.84 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.86 | +5.37 | +10.83 | +10.31 | +4.75 | -14.73 | -31.95 | -40.42 | |||
| PCTN | Picton Property Income Limited | +0.44 | -4.76 | -7.09 | +0.44 | +4.77 | -22.44 | -30.93 | -25.90 | |||
| MAJE | Majedie Investments plc | -2.54 | +0.44 | -1.71 | -6.50 | +4.78 | +20.26 | -3.77 | -10.16 | |||
| HINT | Henderson International Income Trust plc | -1.18 | +0.00 | +1.67 | -1.47 | +5.03 | -3.33 | -3.47 | -0.60 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | +3.10 | +2.40 | -2.61 | +5.65 | +16.34 | +9.93 | +16.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +0.00 | +0.00 | +5.71 | +0.39 | -6.16 | -10.69 | |||
| FSTA | Fuller Smith & Turner | -1.72 | -7.82 | -9.52 | -0.29 | +5.88 | +26.67 | +0.88 | -30.91 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.29 | -3.06 | -4.79 | -5.69 | +6.10 | +0.72 | -8.18 | -2.79 | |||
| HHI | Henderson High Income Trust plc | -0.62 | -0.31 | -3.44 | -3.58 | +6.25 | -2.71 | -4.01 | -8.63 | |||
| LWI | Lowland Investment Company plc | -1.59 | -2.37 | -5.54 | -5.00 | +6.47 | +6.47 | -8.52 | -3.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.45 | +2.05 | +21.74 | +0.00 | +6.67 | -9.13 | -44.49 | -34.21 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | -0.74 | -0.37 | -2.19 | +6.77 | +12.37 | -9.15 | +4.08 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.54 | +3.35 | -2.12 | -3.65 | +7.25 | +26.50 | +16.72 | +20.72 | |||
| CAL | Capital & Regional plc | -0.65 | -4.36 | -8.49 | +19.46 | +7.34 | +16.95 | -0.97 | -76.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
