FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| VID | Videndum plc | -0.80 | +2.35 | -43.87 | -64.49 | -69.90 | -90.10 | -93.46 | -85.00 | |||
| WG. | Wood Group (John) Plc | +4.01 | +7.71 | -36.90 | -68.85 | -69.81 | -79.15 | -75.95 | -76.08 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.51 | +1.96 | -48.12 | -46.70 | -58.13 | -86.10 | -91.33 | n/a | |||
| SHI | Sig plc | -3.81 | +8.97 | -22.09 | -32.72 | -55.07 | -67.68 | -69.50 | -51.59 | |||
| SYNT | Synthomer plc | +4.97 | -5.84 | -23.85 | -46.11 | -52.81 | -84.80 | -94.52 | -92.73 | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| VSL | VPC Specialty Lending Investments plc | +5.00 | +1.11 | -0.55 | -31.75 | -48.49 | -63.60 | -68.76 | -49.44 | |||
| RGL | Regional REIT Ltd | +4.63 | -2.87 | -6.39 | -21.11 | -48.26 | -80.88 | -87.68 | -85.90 | |||
| TTG | TT Electronics plc | -1.40 | +3.94 | -20.00 | -10.02 | -46.78 | -54.62 | -59.81 | -45.37 | |||
| TLW | Tullow Oil plc | +22.49 | +12.15 | -12.24 | -24.49 | -45.47 | -42.13 | -66.79 | +47.74 | |||
| RCDO | Ricardo plc | +1.57 | +14.60 | -38.92 | -41.80 | -43.33 | -52.65 | -35.25 | -42.19 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| RWA | Robert Walters plc | +7.31 | -2.08 | -27.02 | -29.43 | -42.26 | -51.24 | -63.96 | -14.55 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| STEM | Sthree Plc | +0.74 | +12.37 | -1.62 | -28.48 | -36.63 | -35.27 | -33.78 | +21.11 | |||
| PRTC | Puretech Health plc | +13.31 | +1.53 | -4.31 | -5.18 | -34.20 | -32.22 | -26.80 | -31.91 | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.04 | +13.72 | +13.19 | -32.08 | -40.37 | -51.10 | -35.49 | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -2.18 | -9.13 | -12.18 | -30.10 | +15.90 | -44.27 | -57.78 | |||
| TPT | Topps Tiles plc | +3.13 | +1.54 | -14.95 | -25.00 | -26.99 | -29.79 | -41.07 | -15.38 | |||
| PDL | Petra Diamonds | +5.59 | +11.85 | -5.03 | +3.42 | -25.62 | -59.73 | -76.03 | -46.36 | |||
| SDY | Speedy Hire plc | -3.05 | +0.53 | -32.27 | -47.96 | -24.80 | -42.64 | -63.48 | -59.79 | |||
| SUS | S & U plc | +4.83 | -4.41 | +1.08 | -15.06 | -24.80 | -40.00 | -41.98 | n/a | |||
| XPP | XP Power Limited | +1.61 | -20.23 | -39.17 | -38.25 | -24.77 | -58.92 | -76.20 | -68.58 | |||
| FDM | FDM Group plc | +3.97 | +19.91 | -16.96 | -31.95 | -23.62 | -65.57 | -74.06 | -63.71 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.16 | +0.49 | +9.98 | -5.08 | -23.07 | -10.19 | -28.59 | +10.57 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| TMIP | Taylor Maritime Limited | +3.45 | -4.76 | -22.58 | -18.92 | -22.08 | -33.48 | -43.66 | n/a | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| ZTF | Zotefoams plc | +2.03 | +12.31 | -2.27 | -28.33 | -21.00 | -22.42 | -8.79 | +78.11 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| REC | Record Plc | +1.19 | +4.08 | -5.20 | -19.30 | -20.19 | -38.11 | -29.17 | +92.09 | |||
| HSW | Hostelworld Group plc | -4.23 | +3.75 | -5.68 | -11.39 | -20.19 | -12.69 | +83.90 | +111.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| HFD | Halfords | +4.68 | +6.57 | -3.13 | -15.38 | -19.13 | -23.83 | -50.31 | +61.74 | |||
| RSE | Riverstone Energy Ltd | +7.55 | +0.13 | -4.43 | -3.70 | -17.93 | +32.46 | +13.02 | +400.66 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| CLI | CLS Holdings plc | +1.85 | +2.14 | -10.85 | -23.28 | -16.96 | -44.74 | -64.95 | -63.30 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.92 | -7.52 | -9.29 | -10.51 | -15.74 | +1.53 | -4.46 | +27.45 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| NRR | NewRiver REIT plc | -3.71 | +1.60 | -6.91 | -14.74 | -13.47 | -10.26 | -18.79 | +16.67 | |||
| PZC | PZ Cussons Plc | +1.41 | +0.38 | -1.37 | -18.67 | -11.59 | -57.14 | -59.12 | -58.09 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| XAR | Xaar | +58.25 | +46.88 | +32.02 | -8.74 | -11.32 | -50.11 | -61.32 | +402.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| STB | Secure Trust Bank plc | +2.06 | +37.18 | +65.00 | -27.56 | -10.00 | -11.61 | -52.48 | -37.14 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.17 | -5.85 | -3.70 | -10.11 | -9.87 | +6.29 | +15.95 | +81.23 | |||
| FSTA | Fuller Smith & Turner | -0.37 | -0.37 | -14.42 | -29.37 | -9.49 | +11.25 | -10.70 | -17.85 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.33 | +20.12 | +19.15 | +2.26 | -8.84 | -38.43 | -48.87 | -37.45 | |||
| SEC | Strategic Equity Capital plc | -0.68 | -3.92 | -11.45 | -15.52 | -8.55 | +0.68 | -3.61 | +83.75 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.40 | -0.81 | -2.40 | +0.55 | -8.27 | +21.59 | +18.45 | +66.36 | |||
| CARD | Card Factory plc | +2.66 | -6.50 | -11.39 | -19.54 | -8.23 | +0.95 | +89.29 | +142.29 | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.05 | -6.52 | -7.53 | -6.72 | -5.91 | -9.47 | +21.13 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.24 | +26.05 | +8.14 | +21.44 | -6.64 | -0.50 | -49.79 | -42.55 | |||
| CREI | Custodian Property Income REIT plc | +2.14 | +6.57 | -0.65 | -12.21 | -6.39 | -10.77 | -26.02 | -21.93 | |||
| SJG | Schroder Japan Trust plc | -4.74 | -5.12 | -5.49 | -4.74 | -6.23 | +19.90 | +20.20 | +56.49 | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| ATYM | Atalaya Mining Copper SA | +1.96 | -0.27 | +3.70 | -10.34 | -6.19 | +6.74 | -9.23 | +304.44 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -8.30 | -8.47 | -2.31 | -5.93 | +8.55 | +2.83 | +70.70 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.78 | -4.03 | -1.72 | -7.14 | -5.92 | -17.58 | -47.52 | -33.49 | |||
| TRI | Trifast | +3.24 | -2.50 | -16.03 | -10.00 | -5.90 | -3.84 | -39.48 | -28.37 | |||
| MOTR | Motorpoint plc | +1.81 | -0.59 | -5.43 | -11.09 | -5.78 | -6.48 | -56.39 | -34.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.67 | -5.85 | -7.15 | -6.68 | -5.01 | +11.28 | -7.50 | +37.04 | |||
| ARR | Aurora UK Alpha Plc | -0.85 | -2.51 | +3.10 | -7.54 | -4.90 | +10.95 | -1.48 | +51.79 | |||
| GMS | Gulf Marine Services plc | +3.31 | +5.04 | +21.75 | +17.92 | -4.82 | +310.28 | +168.62 | +504.84 | |||
| MNL | Manchester & London Inv Tst plc | -5.07 | -10.55 | -11.79 | -5.64 | -4.79 | +68.48 | +38.56 | +18.66 | |||
| PAC | Pacific Assets Trust plc | -1.18 | -1.47 | -9.21 | -11.38 | -4.56 | -5.37 | +5.35 | +59.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.18 | -5.05 | +10.06 | +1.62 | -4.56 | +3.63 | -11.06 | +28.73 | |||
| FJV | Fidelity Japan Trust plc | -0.29 | -0.86 | -1.15 | +4.88 | -4.44 | +0.29 | -5.23 | +36.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| RCH | Reach plc | +0.26 | -10.82 | -9.87 | -21.37 | -3.32 | +7.52 | -59.85 | -27.67 | |||
| RMII | RM Infrastructure Income plc | +2.24 | -0.82 | -0.27 | -0.82 | -3.31 | -8.75 | -20.22 | +10.61 | |||
| OIG | Oryx International Growth Fund | -0.44 | +7.08 | -5.02 | -18.93 | -3.20 | -5.42 | -23.83 | +77.34 | |||
| LUCE | Luceco Plc | -6.25 | -5.99 | +4.81 | -10.36 | -3.02 | +14.41 | -36.17 | +71.32 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -6.14 | -9.41 | -7.14 | -2.62 | -1.52 | -5.63 | +90.90 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.41 | -3.14 | +1.89 | -1.82 | -2.26 | +1.89 | +0.00 | +33.75 | |||
| VNH | Vietnam Holding Ltd | -2.65 | -5.15 | -9.80 | -5.64 | -2.13 | +40.19 | +7.92 | +199.19 | |||
| GLE | MJ Gleeson plc | -3.09 | +0.86 | -6.00 | -25.40 | -1.88 | +19.90 | -21.14 | -23.95 | |||
| VP. | Vp plc | +0.00 | -3.57 | -1.82 | -14.96 | -1.82 | -20.47 | -38.64 | -12.62 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.67 | -4.76 | -4.76 | +3.81 | -1.80 | +12.78 | +18.58 | +80.72 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| HLCL | Helical plc | +5.13 | +9.98 | +16.88 | -10.09 | -1.44 | -30.15 | -50.66 | -34.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.41 | -1.03 | -3.03 | -14.54 | -1.03 | +11.84 | -11.66 | +65.52 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.59 | -2.59 | +0.44 | -4.24 | -0.44 | -9.96 | -15.04 | +160.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -0.39 | +0.00 | -1.15 | -0.39 | +3.72 | -4.80 | +41.37 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | +0.29 | -0.29 | -0.29 | +7.98 | -2.40 | +13.11 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.50 | -8.84 | -14.10 | -4.06 | -0.25 | +4.28 | -0.12 | +79.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.63 | -2.73 | -0.77 | -4.46 | +0.63 | +11.85 | +2.56 | +41.10 | |||
| OCN | Ocean Wilsons Holdings Ltd | -1.05 | +7.98 | +7.98 | +2.53 | +0.71 | +59.55 | +43.43 | +113.53 | |||
| MAJE | Majedie Investments plc | +0.80 | -5.26 | +0.40 | +7.69 | +1.00 | +19.71 | +27.92 | +57.01 | |||
| FORT | Forterra plc | +9.57 | +14.32 | +6.23 | -2.47 | +1.05 | -10.31 | -25.80 | -0.46 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.49 | -2.22 | -1.12 | -1.86 | +1.15 | +3.13 | +1.15 | +38.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
