FTSE Small Cap: Performance
6,915.30
-9.84 (-0.14%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +3.58 | +11.91 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| SYNT | Synthomer plc | +0.76 | -1.85 | +7.26 | +98.06 | -55.88 | -84.13 | -92.81 | -89.44 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.71 | +1.79 | +12.38 | -17.15 | -57.65 | -79.51 | -80.02 | n/a | |||
| VID | Videndum plc | +6.19 | -11.93 | +1.92 | -9.61 | -51.17 | -77.01 | -78.88 | -71.84 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | -4.05 | +3.54 | -58.99 | -73.48 | -74.66 | -80.91 | -87.47 | |||
| MCG | Mobico Group plc | +10.05 | +18.28 | -4.61 | -37.39 | -44.04 | -67.99 | -76.71 | -86.24 | |||
| CWR | Ceres Power Holdings | +4.31 | +7.81 | +47.15 | +20.17 | -44.19 | -65.00 | -78.41 | +6.81 | |||
| LABS | Life Science REIT | +1.74 | +2.04 | -9.33 | -43.73 | -43.73 | -62.37 | n/a | n/a | |||
| ASC | ASOS plc | -0.49 | +3.22 | +9.48 | -4.27 | +4.38 | -61.88 | -90.74 | -86.78 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| CLI | CLS Holdings plc | +2.96 | +8.82 | +13.01 | -4.58 | -33.29 | -54.47 | -62.78 | -56.07 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| FDM | FDM Group plc | +1.87 | +8.37 | +22.71 | -6.74 | -31.08 | -53.05 | -60.99 | -54.67 | |||
| RESI | Residential Secure Income REIT | -2.00 | +8.89 | -11.55 | -16.95 | -24.62 | -52.43 | -52.66 | -46.74 | |||
| FXPO | Ferrexpo plc | -3.29 | +26.82 | +26.39 | -23.87 | -38.10 | -52.06 | -87.13 | -79.23 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.32 | +1.94 | +11.27 | -7.06 | -14.59 | -49.84 | -60.50 | -44.76 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| MTRO | Metro Bank Holdings plc | +9.09 | +10.80 | +20.00 | +4.98 | -67.61 | -47.72 | -61.73 | -92.19 | |||
| XPP | XP Power Limited | +2.01 | -4.52 | +44.95 | +18.54 | -21.79 | -47.34 | -69.35 | -27.52 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| TET | Treatt plc | +4.55 | -1.32 | -4.98 | -11.11 | -24.58 | -42.19 | -57.74 | -2.40 | |||
| WHR | Warehouse REIT plc | +2.77 | +7.16 | +9.92 | -0.58 | +1.19 | -40.10 | -43.21 | -15.54 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| VSL | VPC Specialty Lending Investments plc | +5.57 | +5.32 | -15.74 | -31.27 | -35.92 | -38.93 | -46.60 | -39.01 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| HLCL | Helical plc | +2.81 | +8.94 | +22.80 | +3.94 | -9.35 | -37.99 | -46.02 | -36.07 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.27 | +3.19 | +7.97 | -16.57 | -17.59 | -33.12 | -28.78 | n/a | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| API | Abrdn Property Income Trust Ltd | +2.45 | +6.89 | +11.04 | +8.93 | +11.04 | -29.66 | -23.09 | -42.11 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| PRSR | PRS REIT | +2.09 | +2.09 | +2.90 | -7.79 | -2.86 | -28.74 | -25.26 | -19.65 | |||
| MOTR | Motorpoint plc | -2.81 | -0.36 | +0.73 | +45.79 | +43.08 | -28.33 | -61.69 | -36.76 | |||
| FORT | Forterra plc | +6.53 | +18.70 | +20.66 | +17.66 | +14.39 | -28.20 | -31.82 | -33.61 | |||
| TMIP | Taylor Maritime Inc | +3.05 | +6.58 | +1.50 | +22.73 | +10.35 | -27.35 | -3.57 | n/a | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| LIO | Liontrust Asset Management | +7.12 | -14.42 | +1.57 | +11.84 | +1.09 | -26.31 | -67.32 | -17.89 | |||
| VIP | Value and Indexed Property Income Trust | +3.55 | +2.99 | +11.47 | -0.26 | -2.32 | -25.98 | -17.79 | -28.63 | |||
| STB | Secure Trust Bank plc | +0.77 | -1.25 | +14.49 | +12.86 | +38.60 | -25.82 | -29.31 | -45.89 | |||
| GYM | Gym Group plc | +12.23 | +17.81 | +24.41 | +29.32 | +31.05 | -25.22 | -51.21 | -45.93 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | +6.94 | -0.13 | -9.62 | -10.26 | -24.80 | -23.15 | -35.19 | |||
| DFS | DFS Furniture plc | +6.68 | +6.48 | +1.77 | +0.00 | +1.05 | -24.14 | -57.09 | -53.72 | |||
| AEP | Anglo-Eastern Plantations plc | -0.63 | -5.07 | -11.67 | -8.09 | -12.15 | -23.74 | +5.82 | +35.61 | |||
| XAR | Xaar | +1.38 | +7.30 | +29.52 | +46.27 | -16.48 | -23.64 | -20.97 | +51.55 | |||
| KMR | Kenmare Resources plc | +1.88 | +1.56 | -0.61 | -9.72 | -25.88 | -23.08 | -26.97 | +65.82 | |||
| OXB | Oxford Biomedica plc | +4.41 | +11.91 | +75.72 | +82.06 | -19.86 | -22.83 | -73.78 | -50.22 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| MARS | Marstons plc | -0.28 | +10.14 | +35.25 | +5.53 | +16.31 | -22.45 | -56.69 | -70.83 | |||
| PINT | Pantheon Infrastructure Plc | -1.48 | +4.71 | +6.67 | -7.19 | -1.72 | -21.57 | n/a | n/a | |||
| POLN | Pollen Street Group Limited | -1.77 | +1.69 | +9.09 | +22.87 | +17.84 | -21.40 | -25.00 | -35.14 | |||
| VP. | Vp plc | +0.00 | -2.13 | +23.21 | +16.95 | +20.00 | -21.14 | -23.33 | -20.60 | |||
| NCC | NCC Group plc | -1.44 | +4.72 | +22.40 | +20.06 | +47.84 | -20.96 | -48.79 | -16.78 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.36 | +3.91 | +1.04 | -9.88 | -15.36 | -19.34 | -51.23 | -37.20 | |||
| SHI | Sig plc | +5.40 | -2.04 | -4.87 | -17.01 | -13.61 | -18.80 | -43.06 | -79.15 | |||
| PCTN | Picton Property Income Limited | +4.14 | +9.81 | +16.92 | +8.46 | -1.67 | -18.31 | -21.40 | -25.87 | |||
| RWA | Robert Walters plc | +0.75 | -4.28 | +8.63 | -6.28 | +0.25 | -17.76 | -44.34 | -21.60 | |||
| CPI | Capita plc | +13.76 | +54.01 | +61.17 | +10.03 | -25.40 | -17.75 | -36.71 | -80.80 | |||
| AEWU | AEW UK REIT plc | +2.73 | +5.48 | +9.84 | -5.74 | -6.80 | -17.67 | -9.15 | -5.44 | |||
| BOOT | Boot (Henry) plc | -2.23 | +6.31 | +22.35 | +6.83 | +3.79 | -17.36 | -16.09 | -11.69 | |||
| RNK | Rank Group | +2.27 | -0.83 | +2.86 | -2.04 | -17.81 | -16.76 | -56.63 | -52.94 | |||
| TRI | Trifast | +6.76 | +8.29 | -0.26 | -16.70 | -5.25 | -16.70 | -41.47 | -66.01 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.39 | +2.54 | +5.81 | +8.98 | -2.41 | -16.32 | -1.36 | +26.39 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.33 | +8.86 | +13.73 | +18.69 | +31.38 | -15.71 | -27.08 | -28.45 | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.82 | +6.49 | -0.81 | +1.23 | -15.46 | -16.61 | -28.28 | |||
| RMII | RM Infrastructure Income plc | +0.66 | +3.23 | -1.54 | +3.09 | +14.63 | -14.90 | -14.67 | -24.33 | |||
| ECEL | Eurocell plc | +3.47 | +11.19 | +11.61 | +15.95 | +39.91 | -14.86 | -44.81 | -29.72 | |||
| NRR | NewRiver REIT plc | +0.13 | +7.87 | +7.72 | -1.88 | -8.01 | -14.64 | -4.76 | -52.55 | |||
| PCA | Palace Capital plc | -5.06 | -3.02 | -4.26 | +5.63 | -5.06 | -14.61 | -15.41 | -21.05 | |||
| WIX | Wickes Group Plc | +5.18 | +2.45 | -6.20 | -0.97 | +14.96 | -13.61 | -41.82 | n/a | |||
| HFEL | Henderson Far East Income Ltd | -1.44 | +1.05 | +7.14 | +14.29 | +0.00 | -12.41 | -25.52 | -36.68 | |||
| TTG | TT Electronics plc | +3.39 | +0.00 | -4.69 | -2.87 | -2.24 | -12.26 | -39.36 | -32.82 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | +8.76 | +3.35 | +25.49 | +15.72 | -12.05 | -65.19 | -33.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.51 | +2.47 | +7.55 | +5.56 | +6.79 | -11.28 | -6.94 | -19.29 | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.31 | +0.94 | +48.92 | +53.16 | +1.89 | -10.37 | n/a | n/a | |||
| CLIG | City of London Investment Group plc | -1.87 | +2.22 | +17.95 | +13.23 | -12.17 | -10.24 | -31.34 | -13.11 | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| MCT | Middlefield Canadian Inc - GBP PC | -0.95 | -0.71 | +3.47 | +5.56 | +4.92 | -8.93 | -6.28 | +3.98 | |||
| CSN | Chesnara plc | +1.81 | +1.20 | -1.56 | -4.35 | -7.50 | -8.50 | -6.47 | -28.43 | |||
| SDY | Speedy Hire plc | +9.64 | +40.88 | +61.13 | +19.88 | +7.86 | -7.66 | -42.32 | -32.77 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.35 | +2.74 | -1.32 | -4.15 | -2.28 | -4.76 | -40.24 | -26.47 | |||
| SHRS | Shires Income plc | +1.47 | +0.00 | +8.28 | +10.50 | +8.76 | -4.72 | -13.57 | -11.03 | |||
| DIVI | Diverse Income Trust plc (The) | +1.60 | +3.01 | +3.49 | +7.75 | +11.25 | -3.89 | -21.59 | +0.45 | |||
| STS | STS Global Income & Growth Trust plc | +0.93 | +0.00 | +2.84 | +0.00 | +2.36 | -3.56 | +2.36 | +14.36 | |||
| REC | Record Plc | -3.39 | +5.23 | +9.62 | -2.29 | -21.02 | -2.70 | -27.23 | +113.75 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| HINT | Henderson International Income Trust plc | +1.51 | +1.82 | +2.75 | +6.33 | +2.44 | -1.03 | +1.36 | -0.88 | |||
| IAT | Invesco Asia Trust plc | +0.61 | +2.48 | +9.27 | +12.24 | -0.60 | -0.75 | -10.69 | +12.82 | |||
| HHI | Henderson High Income Trust plc | +0.63 | +2.55 | +5.57 | +3.21 | -1.53 | -0.62 | -5.99 | -6.94 | |||
| LSL | LSL Property Services Plc | -0.91 | +3.47 | +23.31 | +29.64 | +19.71 | -0.30 | -18.00 | +56.19 | |||
| RCH | Reach plc | +1.01 | +15.74 | +45.14 | +50.83 | +38.03 | +1.52 | -67.64 | +34.59 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +4.24 | +2.07 | +10.06 | +4.73 | +8.05 | +1.72 | -27.26 | -14.64 | |||
| IBT | International Biotechnology Trust plc | +8.31 | +6.02 | +12.28 | +8.64 | +10.00 | +1.73 | -3.30 | +7.32 | |||
| SCF | Schroder Income Growth Fund plc | +1.05 | +1.40 | +9.02 | +9.02 | +3.20 | +1.75 | -4.92 | +0.00 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.84 | +1.08 | +7.49 | +15.84 | +6.57 | +2.19 | -24.49 | -2.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.10 | +3.62 | +6.56 | +4.51 | +14.59 | +2.63 | -0.61 | -7.24 | |||
| NAIT | North American Income Trust plc | +2.38 | +2.38 | +7.50 | +5.99 | +11.48 | +2.73 | +9.45 | -3.22 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | +0.26 | -0.51 | +3.45 | +5.69 | +2.90 | +6.41 | +1.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
