FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.80 | +2.35 | -43.87 | -64.49 | -69.90 | -90.10 | -93.46 | -85.00 | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.51 | +1.96 | -48.12 | -46.70 | -58.13 | -86.10 | -91.33 | n/a | |||
| SYNT | Synthomer plc | +4.97 | -5.84 | -23.85 | -46.11 | -52.81 | -84.80 | -94.52 | -92.73 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| RGL | Regional REIT Ltd | +4.63 | -2.87 | -6.39 | -21.11 | -48.26 | -80.88 | -87.68 | -85.90 | |||
| WG. | Wood Group (John) Plc | +4.01 | +7.71 | -36.90 | -68.85 | -69.81 | -79.15 | -75.95 | -76.08 | |||
| VANQ | Vanquis Banking Group plc | +0.51 | +11.70 | +31.56 | -1.99 | +12.33 | -73.78 | -81.09 | -73.13 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| SHI | Sig plc | -3.81 | +8.97 | -22.09 | -32.72 | -55.07 | -67.68 | -69.50 | -51.59 | |||
| FDM | FDM Group plc | +3.97 | +19.91 | -16.96 | -31.95 | -23.62 | -65.57 | -74.06 | -63.71 | |||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| VSL | VPC Specialty Lending Investments plc | +5.00 | +1.11 | -0.55 | -31.75 | -48.49 | -63.60 | -68.76 | -49.44 | |||
| CPI | Capita plc | +0.58 | +5.67 | +0.00 | -30.79 | +4.55 | -63.04 | -34.25 | -56.05 | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| PDL | Petra Diamonds | +5.59 | +11.85 | -5.03 | +3.42 | -25.62 | -59.73 | -76.03 | -46.36 | |||
| XPP | XP Power Limited | +1.61 | -20.23 | -39.17 | -38.25 | -24.77 | -58.92 | -76.20 | -68.58 | |||
| PZC | PZ Cussons Plc | +1.41 | +0.38 | -1.37 | -18.67 | -11.59 | -57.14 | -59.12 | -58.09 | |||
| TTG | TT Electronics plc | -1.40 | +3.94 | -20.00 | -10.02 | -46.78 | -54.62 | -59.81 | -45.37 | |||
| RCDO | Ricardo plc | +1.57 | +14.60 | -38.92 | -41.80 | -43.33 | -52.65 | -35.25 | -42.19 | |||
| RWA | Robert Walters plc | +7.31 | -2.08 | -27.02 | -29.43 | -42.26 | -51.24 | -63.96 | -14.55 | |||
| XAR | Xaar | +58.25 | +46.88 | +32.02 | -8.74 | -11.32 | -50.11 | -61.32 | +402.67 | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| CLI | CLS Holdings plc | +1.85 | +2.14 | -10.85 | -23.28 | -16.96 | -44.74 | -64.95 | -63.30 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| SDY | Speedy Hire plc | -3.05 | +0.53 | -32.27 | -47.96 | -24.80 | -42.64 | -63.48 | -59.79 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| TLW | Tullow Oil plc | +22.49 | +12.15 | -12.24 | -24.49 | -45.47 | -42.13 | -66.79 | +47.74 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.04 | +13.72 | +13.19 | -32.08 | -40.37 | -51.10 | -35.49 | |||
| SUS | S & U plc | +4.83 | -4.41 | +1.08 | -15.06 | -24.80 | -40.00 | -41.98 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +6.33 | +20.12 | +19.15 | +2.26 | -8.84 | -38.43 | -48.87 | -37.45 | |||
| REC | Record Plc | +1.19 | +4.08 | -5.20 | -19.30 | -20.19 | -38.11 | -29.17 | +92.09 | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| STEM | Sthree Plc | +0.74 | +12.37 | -1.62 | -28.48 | -36.63 | -35.27 | -33.78 | +21.11 | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| TMIP | Taylor Maritime Limited | +3.45 | -4.76 | -22.58 | -18.92 | -22.08 | -33.48 | -43.66 | n/a | |||
| PRTC | Puretech Health plc | +13.31 | +1.53 | -4.31 | -5.18 | -34.20 | -32.22 | -26.80 | -31.91 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| HLCL | Helical plc | +5.13 | +9.98 | +16.88 | -10.09 | -1.44 | -30.15 | -50.66 | -34.29 | |||
| TPT | Topps Tiles plc | +3.13 | +1.54 | -14.95 | -25.00 | -26.99 | -29.79 | -41.07 | -15.38 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| OXB | Oxford Biomedica plc | +1.97 | -5.91 | -26.33 | -18.61 | +54.48 | -26.68 | -52.95 | -42.50 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | -3.11 | -4.94 | +8.28 | -24.65 | -58.08 | -34.34 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| HFD | Halfords | +4.68 | +6.57 | -3.13 | -15.38 | -19.13 | -23.83 | -50.31 | +61.74 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.72 | -6.98 | +3.09 | -0.74 | +2.17 | -23.44 | -23.08 | n/a | |||
| ZTF | Zotefoams plc | +2.03 | +12.31 | -2.27 | -28.33 | -21.00 | -22.42 | -8.79 | +78.11 | |||
| LABS | Life Science REIT | -0.86 | +38.14 | +17.95 | +24.32 | +17.05 | -21.77 | -54.23 | n/a | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.36 | -5.10 | +3.28 | +6.64 | +2.25 | -20.87 | -29.70 | -18.10 | |||
| VP. | Vp plc | +0.00 | -3.57 | -1.82 | -14.96 | -1.82 | -20.47 | -38.64 | -12.62 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.20 | -1.49 | +3.94 | -4.90 | +6.45 | -19.02 | -41.98 | -2.37 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.80 | +0.58 | +14.76 | +13.76 | +24.05 | -17.82 | -29.40 | -22.70 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.78 | -4.03 | -1.72 | -7.14 | -5.92 | -17.58 | -47.52 | -33.49 | |||
| KMR | Kenmare Resources plc | -6.10 | +42.86 | +22.14 | +22.32 | +22.51 | -16.58 | -11.89 | +101.01 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| HSW | Hostelworld Group plc | -4.23 | +3.75 | -5.68 | -11.39 | -20.19 | -12.69 | +83.90 | +111.73 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| STB | Secure Trust Bank plc | +2.06 | +37.18 | +65.00 | -27.56 | -10.00 | -11.61 | -52.48 | -37.14 | |||
| CREI | Custodian Property Income REIT plc | +2.14 | +6.57 | -0.65 | -12.21 | -6.39 | -10.77 | -26.02 | -21.93 | |||
| FORT | Forterra plc | +9.57 | +14.32 | +6.23 | -2.47 | +1.05 | -10.31 | -25.80 | -0.46 | |||
| NRR | NewRiver REIT plc | -3.71 | +1.60 | -6.91 | -14.74 | -13.47 | -10.26 | -18.79 | +16.67 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.15 | -1.87 | +0.55 | +7.45 | -10.24 | -20.35 | +16.46 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.16 | +0.49 | +9.98 | -5.08 | -23.07 | -10.19 | -28.59 | +10.57 | |||
| ENQ | EnQuest plc | +30.33 | +38.66 | +37.50 | +55.37 | +17.02 | -10.13 | -43.20 | +117.97 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.59 | -2.59 | +0.44 | -4.24 | -0.44 | -9.96 | -15.04 | +160.07 | |||
| AEP | Anglo-Eastern Plantations plc | +4.79 | +11.71 | +18.10 | +18.85 | +6.90 | -9.27 | -1.06 | +64.78 | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| GOT | Global Opportunities Trust plc | +1.03 | -1.67 | +4.98 | +1.72 | +2.79 | -8.95 | +1.72 | +21.90 | |||
| RMII | RM Infrastructure Income plc | +2.24 | -0.82 | -0.27 | -0.82 | -3.31 | -8.75 | -20.22 | +10.61 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.40 | +0.40 | -1.96 | +9.17 | -8.09 | -17.22 | +8.70 | |||
| BOOT | Boot (Henry) plc | +0.49 | +3.50 | -10.00 | -8.81 | +15.00 | -8.00 | -33.44 | +5.08 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| MOTR | Motorpoint plc | +1.81 | -0.59 | -5.43 | -11.09 | -5.78 | -6.48 | -56.39 | -34.42 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.05 | -6.52 | -7.53 | -6.72 | -5.91 | -9.47 | +21.13 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +2.93 | +6.34 | +0.52 | +16.97 | -5.62 | -5.39 | +39.60 | |||
| OIG | Oryx International Growth Fund | -0.44 | +7.08 | -5.02 | -18.93 | -3.20 | -5.42 | -23.83 | +77.34 | |||
| PAC | Pacific Assets Trust plc | -1.18 | -1.47 | -9.21 | -11.38 | -4.56 | -5.37 | +5.35 | +59.52 | |||
| RESI | Residential Secure Income REIT | +0.00 | -0.35 | -5.02 | +5.58 | +6.37 | -5.33 | -47.89 | -34.34 | |||
| PHAR | Pharos Energy plc | -4.02 | -8.90 | -9.66 | -6.52 | +2.38 | -5.29 | -21.53 | +85.34 | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| TRI | Trifast | +3.24 | -2.50 | -16.03 | -10.00 | -5.90 | -3.84 | -39.48 | -28.37 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| CSN | Chesnara plc | +0.37 | +4.41 | +2.44 | +5.83 | +3.61 | -3.02 | -11.38 | +4.81 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -6.14 | -9.41 | -7.14 | -2.62 | -1.52 | -5.63 | +90.90 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.24 | +26.05 | +8.14 | +21.44 | -6.64 | -0.50 | -49.79 | -42.55 | |||
| FJV | Fidelity Japan Trust plc | -0.29 | -0.86 | -1.15 | +4.88 | -4.44 | +0.29 | -5.23 | +36.24 | |||
| FAS | Fidelity Asian Values plc | +2.22 | +3.90 | +0.40 | -0.78 | +2.22 | +0.40 | +15.26 | +97.66 | |||
| HHI | Henderson High Income Trust plc | +1.19 | -0.29 | +4.47 | +0.89 | +7.96 | +0.44 | -2.16 | +38.93 | |||
| SEC | Strategic Equity Capital plc | -0.68 | -3.92 | -11.45 | -15.52 | -8.55 | +0.68 | -3.61 | +83.75 | |||
| HINT | Henderson International Income Trust plc | -0.57 | -4.37 | +5.74 | +4.79 | +5.11 | +0.86 | +1.60 | +36.72 | |||
| CARD | Card Factory plc | +2.66 | -6.50 | -11.39 | -19.54 | -8.23 | +0.95 | +89.29 | +142.29 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.85 | -2.75 | -3.20 | -4.07 | +3.41 | +0.95 | -6.19 | +39.47 | |||
| LSL | LSL Property Services Plc | +2.59 | -3.48 | -6.42 | -6.10 | +4.14 | +1.09 | -24.11 | +73.13 | |||
| SCF | Schroder Income Growth Fund plc | +1.72 | +0.68 | +7.25 | +0.34 | +10.86 | +1.20 | -2.15 | +44.39 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.92 | -7.52 | -9.29 | -10.51 | -15.74 | +1.53 | -4.46 | +27.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
