FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +13.79 | +14.05 | +5.87 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| MCG | Mobico Group plc | -0.82 | +9.87 | +15.58 | +21.82 | +20.43 | -53.25 | -65.35 | -82.29 | |||
| LABS | Life Science REIT | -8.59 | -1.79 | +11.99 | +4.93 | -41.79 | -49.14 | -61.89 | n/a | |||
| DEC | Diversified Energy Company plc | +16.85 | +44.40 | +29.20 | +14.35 | -10.34 | -48.84 | -39.37 | -37.11 | |||
| ENQ | EnQuest plc | -0.51 | +10.94 | -8.55 | -24.03 | -14.04 | -48.31 | -36.71 | -36.36 | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| FXPO | Ferrexpo plc | -8.05 | +50.29 | +60.71 | +65.58 | -3.59 | -46.13 | -73.42 | -45.94 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| ASC | ASOS plc | +0.49 | -0.97 | +3.14 | -0.97 | -5.21 | -44.08 | -86.62 | -87.80 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| TTG | TT Electronics plc | +37.97 | +26.16 | -34.73 | -30.57 | -32.55 | -35.88 | -58.48 | -53.81 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| CPI | Capita plc | +2.37 | -15.80 | -6.50 | +20.19 | -16.21 | -33.20 | -61.83 | -89.12 | |||
| RESI | Residential Secure Income REIT | +1.03 | -0.68 | +7.30 | +25.64 | -8.13 | -33.18 | -40.00 | -35.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.28 | -7.10 | -3.10 | +4.50 | -20.88 | -32.58 | -32.71 | n/a | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.15 | -1.12 | +10.69 | +12.10 | +8.64 | -29.60 | -56.54 | -45.51 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.65 | -2.46 | -2.11 | -0.18 | -11.04 | -29.17 | -55.52 | -38.90 | |||
| WHR | Warehouse REIT plc | +1.32 | -3.75 | -1.97 | +1.32 | +4.44 | -28.22 | -49.28 | -20.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.42 | +13.80 | -9.60 | -5.83 | -28.03 | -59.35 | -30.03 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.97 | -4.11 | +5.29 | +4.88 | -12.82 | -24.79 | -21.35 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| PCTN | Picton Property Income Limited | +0.44 | -4.76 | -7.09 | +0.44 | +4.77 | -22.44 | -30.93 | -25.90 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| RCH | Reach plc | -6.75 | -5.64 | -12.30 | +8.75 | +13.50 | -21.62 | -71.94 | -3.33 | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| PHAR | Pharos Energy plc | +0.00 | -8.94 | -16.08 | -10.83 | -2.73 | -20.45 | +0.47 | -60.73 | |||
| KMR | Kenmare Resources plc | +7.75 | +6.46 | +1.14 | -0.98 | -13.01 | -19.43 | -15.19 | +54.13 | |||
| FORT | Forterra plc | -1.00 | -6.02 | +2.18 | +3.97 | +18.67 | -19.09 | -31.14 | -34.80 | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| VIP | Value and Indexed Property Income Trust | -0.53 | +0.00 | -4.12 | -2.11 | +3.33 | -17.52 | -23.30 | -29.28 | |||
| CREI | Custodian Property Income REIT plc | +0.39 | -1.76 | -0.51 | +4.41 | -11.34 | -16.90 | -17.25 | -32.12 | |||
| AEP | Anglo-Eastern Plantations plc | -2.02 | +2.10 | +10.39 | -2.30 | -4.09 | -15.63 | +0.00 | +32.55 | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.86 | +5.37 | +10.83 | +10.31 | +4.75 | -14.73 | -31.95 | -40.42 | |||
| REC | Record Plc | +0.32 | -0.32 | -1.26 | -8.48 | -7.94 | -14.71 | -17.63 | +54.95 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | -2.34 | +0.22 | -4.18 | +10.34 | -12.74 | -22.47 | -35.08 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.82 | -4.26 | -2.88 | -0.65 | -0.82 | -11.39 | -35.77 | -30.07 | |||
| GOT | Global Opportunities Trust plc | -3.50 | -0.72 | -8.61 | -10.97 | -11.54 | -11.11 | -3.83 | -6.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| ROOF | Atrato Onsite Energy | -4.31 | -2.33 | +11.70 | +12.87 | +0.53 | -10.24 | n/a | n/a | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| CAPD | Capital Limited | -1.64 | +0.00 | -1.41 | -16.42 | +3.96 | -9.68 | +2.19 | +18.31 | |||
| CSN | Chesnara plc | -1.37 | +0.80 | -4.36 | +1.20 | -6.13 | -9.17 | -12.33 | -5.08 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.45 | +2.05 | +21.74 | +0.00 | +6.67 | -9.13 | -44.49 | -34.21 | |||
| GABI | GCP Asset Backed Income Fund Limited | -6.02 | -3.16 | -1.92 | +9.29 | +29.66 | -8.49 | -21.70 | -29.98 | |||
| SHRS | Shires Income plc | -1.70 | -1.07 | -4.35 | -6.29 | +2.90 | -8.33 | -11.83 | -14.76 | |||
| PINT | Pantheon Infrastructure Plc | -2.21 | +1.84 | +6.49 | +5.48 | +9.38 | -7.52 | -14.81 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| CLIG | City of London Investment Group plc | -2.53 | +1.85 | +5.62 | +5.19 | +22.61 | -7.23 | -25.82 | -11.60 | |||
| DFS | DFS Furniture plc | -0.90 | -1.63 | +6.24 | +17.52 | +28.93 | -7.00 | -51.36 | -37.65 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| FJV | Fidelity Japan Trust plc | +1.91 | +2.24 | -5.60 | -9.35 | -6.71 | -6.43 | -37.01 | -6.98 | |||
| RECI | Real Estate Credit Investments Ltd | -0.78 | -0.78 | -2.31 | +8.09 | -2.31 | -5.93 | -18.59 | -23.72 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +4.18 | +4.62 | +8.73 | -1.97 | +12.16 | -5.68 | +26.27 | +83.09 | |||
| APTD | Aptitude Software Group plc | +3.98 | +0.00 | -2.30 | +0.59 | +42.26 | -5.56 | -41.18 | -43.52 | |||
| OIT | Odyssean Investment Trust plc | +1.28 | -1.86 | -9.20 | -8.14 | +1.94 | -5.39 | -2.17 | +54.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.46 | -4.93 | -5.26 | -6.57 | +1.50 | -5.10 | -17.18 | +0.37 | |||
| BIOG | Biotech Growth Trust plc (The) | -7.83 | -12.79 | -10.20 | -8.01 | +19.34 | -5.03 | -24.54 | +15.69 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.35 | +2.22 | +11.05 | -2.49 | +15.63 | -4.85 | +19.88 | +127.38 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| AEWU | AEW UK REIT plc | -2.19 | +1.41 | -1.26 | +7.82 | -5.73 | -3.70 | -15.50 | +1.74 | |||
| BOOT | Boot (Henry) plc | -2.18 | -3.03 | +4.19 | +9.27 | +17.89 | -3.45 | -17.95 | -15.79 | |||
| HINT | Henderson International Income Trust plc | -1.18 | +0.00 | +1.67 | -1.47 | +5.03 | -3.33 | -3.47 | -0.60 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +5.41 | -0.76 | +5.98 | +4.84 | +17.82 | -2.99 | -4.88 | +28.29 | |||
| HHI | Henderson High Income Trust plc | -0.62 | -0.31 | -3.44 | -3.58 | +6.25 | -2.71 | -4.01 | -8.63 | |||
| SCF | Schroder Income Growth Fund plc | +0.71 | -1.22 | -3.90 | -2.08 | +1.43 | -1.91 | -6.60 | +0.00 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| HOT | Henderson Opportunities Trust plc | -0.90 | +3.77 | +1.38 | -2.00 | +16.40 | -0.45 | -22.12 | +15.67 | |||
| IBT | International Biotechnology Trust plc | -5.31 | -2.31 | -0.88 | +5.61 | +18.12 | -0.44 | -8.50 | +7.96 | |||
| DIVI | Diverse Income Trust plc (The) | +0.66 | +0.88 | -0.22 | +2.23 | +16.24 | -0.22 | -22.04 | +2.69 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.39 | +10.78 | +20.09 | +17.35 | +30.32 | +0.00 | +5.98 | +22.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +0.00 | +0.00 | +5.71 | +0.39 | -6.16 | -10.69 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.29 | -3.06 | -4.79 | -5.69 | +6.10 | +0.72 | -8.18 | -2.79 | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| MARS | Marstons plc | +3.43 | -7.60 | -11.71 | +1.62 | +13.21 | +1.56 | -49.80 | -69.47 | |||
| STS | STS Global Income & Growth Trust plc | -0.43 | +0.43 | +4.46 | +5.41 | +8.33 | +2.41 | +5.17 | +17.00 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
