FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.61 | +5.15 | +40.56 | +159.91 | +115.40 | +165.54 | +164.90 | -41.07 | |||
| LUCE | Luceco Plc | -6.25 | -5.99 | +4.81 | -10.36 | -3.02 | +14.41 | -36.17 | +71.32 | |||
| KMR | Kenmare Resources plc | -6.10 | +42.86 | +22.14 | +22.32 | +22.51 | -16.58 | -11.89 | +101.01 | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| DFS | DFS Furniture plc | -5.39 | -2.26 | -9.34 | +6.91 | +17.54 | +2.36 | -37.95 | +11.11 | |||
| MNL | Manchester & London Inv Tst plc | -5.07 | -10.55 | -11.79 | -5.64 | -4.79 | +68.48 | +38.56 | +18.66 | |||
| SJG | Schroder Japan Trust plc | -4.74 | -5.12 | -5.49 | -4.74 | -6.23 | +19.90 | +20.20 | +56.49 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.49 | -1.16 | -1.16 | -4.49 | +21.72 | +22.16 | -12.07 | +45.71 | |||
| HSW | Hostelworld Group plc | -4.23 | +3.75 | -5.68 | -11.39 | -20.19 | -12.69 | +83.90 | +111.73 | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| PHAR | Pharos Energy plc | -4.02 | -8.90 | -9.66 | -6.52 | +2.38 | -5.29 | -21.53 | +85.34 | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| SHI | Sig plc | -3.81 | +8.97 | -22.09 | -32.72 | -55.07 | -67.68 | -69.50 | -51.59 | |||
| OTB | On The Beach Group plc | -3.80 | +1.33 | -6.56 | +60.56 | +38.01 | +68.39 | -3.80 | -2.98 | |||
| NRR | NewRiver REIT plc | -3.71 | +1.60 | -6.91 | -14.74 | -13.47 | -10.26 | -18.79 | +16.67 | |||
| ECEL | Eurocell plc | -3.61 | +11.11 | -8.57 | -11.11 | +22.61 | +16.36 | -25.58 | -17.10 | |||
| FOXT | Foxtons Group plc | -3.46 | -0.65 | -8.36 | -1.29 | +12.25 | +51.79 | +53.50 | +42.79 | |||
| SSIT | Seraphim Space Investment Trust plc | -3.45 | -1.75 | +2.94 | +6.87 | +13.82 | +39.91 | -46.82 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -3.24 | +26.05 | +8.14 | +21.44 | -6.64 | -0.50 | -49.79 | -42.55 | |||
| GLE | MJ Gleeson plc | -3.09 | +0.86 | -6.00 | -25.40 | -1.88 | +19.90 | -21.14 | -23.95 | |||
| SDY | Speedy Hire plc | -3.05 | +0.53 | -32.27 | -47.96 | -24.80 | -42.64 | -63.48 | -59.79 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -6.14 | -9.41 | -7.14 | -2.62 | -1.52 | -5.63 | +90.90 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.92 | -7.52 | -9.29 | -10.51 | -15.74 | +1.53 | -4.46 | +27.45 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.80 | +0.58 | +14.76 | +13.76 | +24.05 | -17.82 | -29.40 | -22.70 | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| VNH | Vietnam Holding Ltd | -2.65 | -5.15 | -9.80 | -5.64 | -2.13 | +40.19 | +7.92 | +199.19 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| FCH | Funding Circle PLC | -2.60 | +6.13 | -16.04 | -13.79 | +158.62 | +123.66 | +60.26 | +120.59 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.59 | -2.59 | +0.44 | -4.24 | -0.44 | -9.96 | -15.04 | +160.07 | |||
| CTPE | CT Private Equity Trust Plc | -2.53 | -2.33 | -4.84 | +2.67 | +5.00 | +9.35 | -2.53 | +87.80 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.40 | -0.81 | -2.40 | +0.55 | -8.27 | +21.59 | +18.45 | +66.36 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.27 | -0.33 | +7.47 | +3.78 | +5.96 | +12.77 | -6.09 | +96.10 | |||
| IPF | International Personal Finance Plc | -2.24 | +16.86 | +15.09 | +1.67 | +39.91 | +50.69 | +43.60 | +106.08 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.18 | -5.05 | +10.06 | +1.62 | -4.56 | +3.63 | -11.06 | +28.73 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.15 | -1.87 | +0.55 | +7.45 | -10.24 | -20.35 | +16.46 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.85 | -2.75 | -3.20 | -4.07 | +3.41 | +0.95 | -6.19 | +39.47 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.72 | -6.98 | +3.09 | -0.74 | +2.17 | -23.44 | -23.08 | n/a | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.49 | -2.22 | -1.12 | -1.86 | +1.15 | +3.13 | +1.15 | +38.95 | |||
| MARS | Marstons plc | -1.49 | -13.98 | -17.50 | -15.58 | +28.50 | +6.33 | -55.35 | -9.20 | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| TTG | TT Electronics plc | -1.40 | +3.94 | -20.00 | -10.02 | -46.78 | -54.62 | -59.81 | -45.37 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | -4.26 | -4.89 | -5.50 | +4.29 | +6.18 | +1.21 | +64.97 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.20 | -1.49 | +3.94 | -4.90 | +6.45 | -19.02 | -41.98 | -2.37 | |||
| PAC | Pacific Assets Trust plc | -1.18 | -1.47 | -9.21 | -11.38 | -4.56 | -5.37 | +5.35 | +59.52 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.17 | -5.85 | -3.70 | -10.11 | -9.87 | +6.29 | +15.95 | +81.23 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.06 | -1.06 | -1.06 | +0.54 | +7.47 | +3.17 | -1.45 | +13.33 | |||
| OCN | Ocean Wilsons Holdings Ltd | -1.05 | +7.98 | +7.98 | +2.53 | +0.71 | +59.55 | +43.43 | +113.53 | |||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| LABS | Life Science REIT | -0.86 | +38.14 | +17.95 | +24.32 | +17.05 | -21.77 | -54.23 | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.85 | -2.51 | +3.10 | -7.54 | -4.90 | +10.95 | -1.48 | +51.79 | |||
| VID | Videndum plc | -0.80 | +2.35 | -43.87 | -64.49 | -69.90 | -90.10 | -93.46 | -85.00 | |||
| SEC | Strategic Equity Capital plc | -0.68 | -3.92 | -11.45 | -15.52 | -8.55 | +0.68 | -3.61 | +83.75 | |||
| AAS | Abrdn Asia Focus Plc | -0.68 | +1.39 | -1.35 | +3.18 | +10.40 | +14.73 | +9.36 | +97.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.67 | -5.85 | -7.15 | -6.68 | -5.01 | +11.28 | -7.50 | +37.04 | |||
| PBEE | PensionBee Group plc | -0.65 | -4.70 | -2.56 | -10.85 | +40.09 | +74.71 | +7.04 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.63 | -1.24 | +4.78 | +12.77 | +21.84 | +34.18 | +38.26 | +70.78 | |||
| NAIT | North American Income Trust plc | -0.62 | -5.85 | -1.23 | +4.55 | +9.52 | +16.88 | +11.03 | +57.07 | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| HINT | Henderson International Income Trust plc | -0.57 | -4.37 | +5.74 | +4.79 | +5.11 | +0.86 | +1.60 | +36.72 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.50 | -8.84 | -14.10 | -4.06 | -0.25 | +4.28 | -0.12 | +79.46 | |||
| OIG | Oryx International Growth Fund | -0.44 | +7.08 | -5.02 | -18.93 | -3.20 | -5.42 | -23.83 | +77.34 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.42 | -3.35 | -5.08 | -4.70 | +6.36 | +14.54 | -16.40 | +14.54 | |||
| FSTA | Fuller Smith & Turner | -0.37 | -0.37 | -14.42 | -29.37 | -9.49 | +11.25 | -10.70 | -17.85 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.37 | -0.37 | +20.81 | +25.94 | +38.34 | +2.79 | -10.55 | -9.49 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.36 | -5.10 | +3.28 | +6.64 | +2.25 | -20.87 | -29.70 | -18.10 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.35 | +0.70 | +6.69 | +0.35 | +2.87 | +1.77 | -3.04 | +26.99 | |||
| FJV | Fidelity Japan Trust plc | -0.29 | -0.86 | -1.15 | +4.88 | -4.44 | +0.29 | -5.23 | +36.24 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | +0.29 | -0.29 | -0.29 | +7.98 | -2.40 | +13.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.16 | +0.49 | +9.98 | -5.08 | -23.07 | -10.19 | -28.59 | +10.57 | |||
| CRT | Care REIT plc | +0.00 | +38.70 | +33.91 | +17.28 | +28.98 | +19.74 | -7.02 | +44.80 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.04 | +13.72 | +13.19 | -32.08 | -40.37 | -51.10 | -35.49 | |||
| RESI | Residential Secure Income REIT | +0.00 | -0.35 | -5.02 | +5.58 | +6.37 | -5.33 | -47.89 | -34.34 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| VP. | Vp plc | +0.00 | -3.57 | -1.82 | -14.96 | -1.82 | -20.47 | -38.64 | -12.62 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -8.30 | -8.47 | -2.31 | -5.93 | +8.55 | +2.83 | +70.70 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.00 | +6.02 | +4.23 | +6.32 | +11.45 | +2.64 | +47.41 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.05 | -6.52 | -7.53 | -6.72 | -5.91 | -9.47 | +21.13 | |||
| SNWS | Smiths News plc | +0.00 | -2.19 | -16.51 | -9.46 | +11.78 | +10.29 | +56.50 | +224.85 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.72 | -10.00 | -7.22 | +5.88 | +51.69 | +48.35 | +215.79 | |||
| AEWU | AEW UK REIT plc | +0.00 | +4.99 | +2.79 | +4.57 | +20.05 | +11.47 | -13.59 | +56.06 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -4.00 | -1.03 | +9.09 | +13.61 | +17.07 | +10.98 | +39.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -1.38 | -0.47 | +0.47 | +3.01 | +16.94 | -2.73 | +14.75 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +2.93 | +6.34 | +0.52 | +16.97 | -5.62 | -5.39 | +39.60 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -2.18 | -9.13 | -12.18 | -30.10 | +15.90 | -44.27 | -57.78 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.22 | -2.92 | -2.72 | -2.11 | +3.33 | +8.90 | +3.79 | +62.59 | |||
| RCH | Reach plc | +0.26 | -10.82 | -9.87 | -21.37 | -3.32 | +7.52 | -59.85 | -27.67 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| GYM | Gym Group plc | +0.31 | +1.08 | -13.97 | -16.82 | +13.76 | +48.07 | -31.69 | -0.76 | |||
| CSN | Chesnara plc | +0.37 | +4.41 | +2.44 | +5.83 | +3.61 | -3.02 | -11.38 | +4.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
