FTSE Small Cap: Performance
6,914.72
-10.42 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -7.41 | -6.25 | -3.23 | +0.67 | +18.58 | +63.13 | +50.00 | -13.79 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| MCB | McBride plc | -5.22 | +5.83 | +25.12 | +58.75 | +305.10 | +639.45 | +47.33 | +89.55 | |||
| PCA | Palace Capital plc | -5.06 | -3.02 | -4.26 | +5.63 | -5.06 | -14.61 | -15.41 | -21.05 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| REC | Record Plc | -3.39 | +5.23 | +9.62 | -2.29 | -21.02 | -2.70 | -27.23 | +113.75 | |||
| FXPO | Ferrexpo plc | -3.29 | +26.82 | +26.39 | -23.87 | -38.10 | -52.06 | -87.13 | -79.23 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CAPD | Capital Limited | -3.17 | -1.21 | +5.16 | +5.16 | +8.67 | +9.40 | +19.27 | +82.80 | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| MOTR | Motorpoint plc | -2.81 | -0.36 | +0.73 | +45.79 | +43.08 | -28.33 | -61.69 | -36.76 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| MNL | Manchester & London Inv Tst plc | -2.44 | +3.63 | +29.03 | +50.94 | +81.41 | +118.88 | +32.67 | +53.85 | |||
| BOOT | Boot (Henry) plc | -2.23 | +6.31 | +22.35 | +6.83 | +3.79 | -17.36 | -16.09 | -11.69 | |||
| RESI | Residential Secure Income REIT | -2.00 | +8.89 | -11.55 | -16.95 | -24.62 | -52.43 | -52.66 | -46.74 | |||
| CLIG | City of London Investment Group plc | -1.87 | +2.22 | +17.95 | +13.23 | -12.17 | -10.24 | -31.34 | -13.11 | |||
| DLAR | De La Rue plc | -1.86 | -2.86 | +20.81 | +12.40 | +105.17 | +29.88 | -42.58 | -67.51 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.84 | +1.08 | +7.49 | +15.84 | +6.57 | +2.19 | -24.49 | -2.86 | |||
| POLN | Pollen Street Group Limited | -1.77 | +1.69 | +9.09 | +22.87 | +17.84 | -21.40 | -25.00 | -35.14 | |||
| AAS | Abrdn Asia Focus Plc | -1.75 | +0.72 | +6.04 | +6.04 | +13.31 | +14.23 | +4.27 | +23.79 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.51 | +2.47 | +7.55 | +5.56 | +6.79 | -11.28 | -6.94 | -19.29 | |||
| PINT | Pantheon Infrastructure Plc | -1.48 | +4.71 | +6.67 | -7.19 | -1.72 | -21.57 | n/a | n/a | |||
| ANII | Abrdn New India Investment Trust | -1.47 | +3.08 | +16.52 | +20.36 | +46.72 | +46.18 | +40.56 | +56.12 | |||
| HFEL | Henderson Far East Income Ltd | -1.44 | +1.05 | +7.14 | +14.29 | +0.00 | -12.41 | -25.52 | -36.68 | |||
| NCC | NCC Group plc | -1.44 | +4.72 | +22.40 | +20.06 | +47.84 | -20.96 | -48.79 | -16.78 | |||
| GOT | Global Opportunities Trust plc | -1.34 | -0.68 | +1.73 | -1.34 | -4.55 | +3.89 | +2.44 | -4.39 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.16 | -0.29 | -1.16 | -0.58 | +7.59 | +6.92 | -9.57 | -12.37 | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| MCT | Middlefield Canadian Inc - GBP PC | -0.95 | -0.71 | +3.47 | +5.56 | +4.92 | -8.93 | -6.28 | +3.98 | |||
| LSL | LSL Property Services Plc | -0.91 | +3.47 | +23.31 | +29.64 | +19.71 | -0.30 | -18.00 | +56.19 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.75 | +3.70 | +18.79 | +40.25 | +35.17 | +51.94 | +116.57 | |||
| ATR | Schroder Asian Total Return Investment Company plc | -0.75 | +2.88 | +7.41 | +11.00 | +12.90 | +15.57 | -6.73 | +23.57 | |||
| AEP | Anglo-Eastern Plantations plc | -0.63 | -5.07 | -11.67 | -8.09 | -12.15 | -23.74 | +5.82 | +35.61 | |||
| HET | Henderson European Trust plc | -0.53 | +1.63 | +5.35 | +11.98 | +16.88 | +44.40 | +16.88 | +49.00 | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | -0.52 | +1.05 | +5.49 | +5.79 | +4.07 | +20.19 | +13.44 | +25.90 | |||
| ASC | ASOS plc | -0.49 | +3.22 | +9.48 | -4.27 | +4.38 | -61.88 | -90.74 | -86.78 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +2.69 | +1.33 | +9.57 | +18.53 | +25.14 | +9.05 | +9.57 | |||
| MARS | Marstons plc | -0.28 | +10.14 | +35.25 | +5.53 | +16.31 | -22.45 | -56.69 | -70.83 | |||
| IGC | India Capital Growth Fund Ltd | -0.27 | +3.95 | +11.52 | +7.92 | +31.90 | +81.28 | +55.27 | +124.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.27 | +3.19 | +7.97 | -16.57 | -17.59 | -33.12 | -28.78 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| MER | Mears Group plc | -0.13 | +4.80 | +4.37 | +8.83 | +38.16 | +106.49 | +95.90 | +49.80 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| SNWS | Smiths News plc | +0.00 | +3.81 | +21.70 | +29.87 | +33.93 | +75.70 | +37.61 | +53.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +0.38 | +4.35 | +20.00 | +3.12 | -6.71 | -12.73 | |||
| CAL | Capital & Regional plc | +0.00 | +4.53 | +26.67 | +16.19 | +21.43 | +11.00 | -10.15 | -63.13 | |||
| VP. | Vp plc | +0.00 | -2.13 | +23.21 | +16.95 | +20.00 | -21.14 | -23.33 | -20.60 | |||
| OIG | Oryx International Growth Fund | +0.00 | +1.54 | +14.78 | +13.79 | +23.36 | +7.54 | -28.84 | +69.23 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +1.97 | +5.83 | +10.00 | +9.67 | +10.67 | -0.14 | +1.40 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -1.65 | +11.68 | +18.32 | +27.13 | +9.38 | -6.09 | +23.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | +7.81 | +18.15 | +20.63 | +26.37 | +33.46 | -12.21 | +55.41 | |||
| IPF | International Personal Finance Plc | +0.00 | +3.21 | +26.60 | +7.53 | +9.83 | +73.88 | +1.18 | +13.72 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.10 | +3.62 | +6.56 | +4.51 | +14.59 | +2.63 | -0.61 | -7.24 | |||
| NRR | NewRiver REIT plc | +0.13 | +7.87 | +7.72 | -1.88 | -8.01 | -14.64 | -4.76 | -52.55 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| FAS | Fidelity Asian Values plc | +0.20 | -3.82 | -0.40 | +1.20 | -1.95 | +12.75 | -0.40 | +11.63 | |||
| RSE | Riverstone Energy Ltd | +0.25 | -5.16 | -11.79 | -0.25 | +53.61 | +45.59 | +143.37 | -4.94 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +4.18 | +13.68 | +19.11 | +22.22 | +31.92 | +26.35 | +64.76 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +0.27 | -2.09 | +0.00 | +10.32 | +8.41 | +23.84 | -8.45 | +23.43 | |||
| NAVF | Nippon Active Value Fund plc | +0.29 | +3.30 | -1.15 | +2.99 | +22.86 | +55.66 | +45.76 | n/a | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.31 | +0.94 | +48.92 | +53.16 | +1.89 | -10.37 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.32 | +1.94 | +11.27 | -7.06 | -14.59 | -49.84 | -60.50 | -44.76 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.35 | +3.25 | +6.32 | +16.26 | +38.83 | +60.90 | +76.54 | +155.36 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +5.27 | +6.27 | +5.47 | +10.91 | +21.79 | -4.28 | +40.88 | |||
| MAJE | Majedie Investments plc | +0.41 | +1.68 | -2.02 | +9.01 | +30.11 | +40.29 | +8.04 | -4.35 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | +0.26 | -0.51 | +3.45 | +5.69 | +2.90 | +6.41 | +1.43 | |||
| ULTP | Ultimate Products plc | +0.55 | +0.37 | -14.24 | -5.84 | +12.30 | +25.69 | -34.76 | +89.75 | |||
| IAT | Invesco Asia Trust plc | +0.61 | +2.48 | +9.27 | +12.24 | -0.60 | -0.75 | -10.69 | +12.82 | |||
| FOXT | Foxtons Group plc | +0.63 | -5.29 | +22.90 | +23.14 | +71.96 | +72.19 | +26.27 | +5.40 | |||
| HHI | Henderson High Income Trust plc | +0.63 | +2.55 | +5.57 | +3.21 | -1.53 | -0.62 | -5.99 | -6.94 | |||
| RMII | RM Infrastructure Income plc | +0.66 | +3.23 | -1.54 | +3.09 | +14.63 | -14.90 | -14.67 | -24.33 | |||
| SST | Scottish Oriental Smaller Cos Trust | +0.70 | +4.71 | +8.65 | +7.43 | +20.92 | +30.47 | +36.32 | +36.00 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| RWA | Robert Walters plc | +0.75 | -4.28 | +8.63 | -6.28 | +0.25 | -17.76 | -44.34 | -21.60 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | +2.57 | +4.59 | +7.56 | +14.68 | +10.77 | +3.91 | +36.71 | |||
| SYNT | Synthomer plc | +0.76 | -1.85 | +7.26 | +98.06 | -55.88 | -84.13 | -92.81 | -89.44 | |||
| STB | Secure Trust Bank plc | +0.77 | -1.25 | +14.49 | +12.86 | +38.60 | -25.82 | -29.31 | -45.89 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.79 | +5.21 | +6.96 | +13.95 | +21.14 | +20.00 | +41.96 | +70.67 | |||
| PHAR | Pharos Energy plc | +0.82 | +2.51 | +5.60 | +13.43 | +7.46 | +21.29 | +4.26 | -62.42 | |||
| AUGM | Augmentum Fintech plc | +0.83 | +15.24 | +21.73 | +11.01 | +12.56 | +9.26 | -16.84 | +8.04 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.85 | +2.81 | +1.28 | +9.17 | +2.59 | +19.72 | +29.91 | +61.03 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.92 | +2.82 | +5.29 | +10.61 | +8.96 | +4.78 | -5.40 | -1.35 | |||
| STS | STS Global Income & Growth Trust plc | +0.93 | +0.00 | +2.84 | +0.00 | +2.36 | -3.56 | +2.36 | +14.36 | |||
| AVON | Avon Protection plc | +0.94 | -0.47 | +8.83 | +33.40 | +49.24 | +31.08 | -49.53 | -5.46 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.95 | +1.44 | +3.92 | +11.34 | +15.22 | +39.47 | +19.39 | +43.15 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| RCH | Reach plc | +1.01 | +15.74 | +45.14 | +50.83 | +38.03 | +1.52 | -67.64 | +34.59 | |||
| RCDO | Ricardo plc | +1.02 | +0.40 | +12.95 | +10.20 | -17.17 | +27.44 | +33.24 | -32.84 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| SCF | Schroder Income Growth Fund plc | +1.05 | +1.40 | +9.02 | +9.02 | +3.20 | +1.75 | -4.92 | +0.00 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.06 | +4.14 | +7.54 | +15.36 | +23.88 | +27.19 | +5.03 | +20.56 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| SWEF | Starwood European Real Estate Finance Ltd | +1.08 | +1.51 | +1.08 | +2.17 | +8.55 | +4.21 | -0.32 | -7.39 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.10 | +3.76 | +6.15 | +12.20 | +9.09 | +13.35 | -5.32 | -0.72 | |||
| CHI | CT UK High Income Trust plc | +1.13 | +0.84 | +3.76 | +4.97 | +12.19 | +6.21 | -7.95 | -6.02 | |||
| COST | Costain Group plc | +1.13 | +16.41 | +16.41 | +25.92 | +89.41 | +168.07 | +63.44 | -47.54 | |||
| FSTA | Fuller Smith & Turner | +1.14 | -0.56 | +15.58 | +4.71 | +26.24 | +18.67 | -15.04 | -32.51 | |||
| OIT | Odyssean Investment Trust plc | +1.15 | +0.43 | +12.14 | +14.71 | +10.38 | +8.33 | +10.38 | +74.63 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.15 | +0.52 | +1.04 | +8.99 | +2.11 | +18.29 | -36.60 | +17.29 | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
