FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| LABS | Life Science REIT | -8.59 | -1.79 | +11.99 | +4.93 | -41.79 | -49.14 | -61.89 | n/a | |||
| NXR | Norcros plc | -8.18 | -2.37 | +12.27 | +12.27 | +42.36 | +26.18 | -19.28 | -1.20 | |||
| FXPO | Ferrexpo plc | -8.05 | +50.29 | +60.71 | +65.58 | -3.59 | -46.13 | -73.42 | -45.94 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -7.83 | -12.79 | -10.20 | -8.01 | +19.34 | -5.03 | -24.54 | +15.69 | |||
| OIG | Oryx International Growth Fund | -7.75 | -7.03 | -15.00 | -16.20 | +0.42 | +15.25 | -32.39 | +35.61 | |||
| CHI | CT UK High Income Trust plc | -7.53 | -5.23 | -6.01 | -9.47 | +2.38 | +6.17 | -10.42 | -11.34 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| GLE | MJ Gleeson plc | -6.83 | -15.77 | -15.36 | -7.17 | +11.88 | +53.71 | -30.93 | -35.57 | |||
| RCH | Reach plc | -6.75 | -5.64 | -12.30 | +8.75 | +13.50 | -21.62 | -71.94 | -3.33 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| BASC | Brown Advisory US Smaller Companies | -6.23 | +6.72 | +5.73 | +7.12 | +23.01 | +12.60 | -6.08 | +31.19 | |||
| GABI | GCP Asset Backed Income Fund Limited | -6.02 | -3.16 | -1.92 | +9.29 | +29.66 | -8.49 | -21.70 | -29.98 | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| IBT | International Biotechnology Trust plc | -5.31 | -2.31 | -0.88 | +5.61 | +18.12 | -0.44 | -8.50 | +7.96 | |||
| TRI | Trifast | -5.28 | +1.28 | -2.83 | +10.03 | +11.58 | +36.21 | -43.97 | -52.98 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| MMIT | Mobius Investment Trust plc | -4.55 | -1.09 | -0.36 | +1.49 | +3.41 | +2.82 | -13.61 | +58.17 | |||
| VNH | Vietnam Holding Ltd | -4.41 | -0.26 | +1.30 | +1.56 | +27.04 | +72.57 | +16.77 | +110.24 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| ROOF | Atrato Onsite Energy | -4.31 | -2.33 | +11.70 | +12.87 | +0.53 | -10.24 | n/a | n/a | |||
| OCN | Ocean Wilsons Holdings Ltd | -4.28 | -16.04 | -4.65 | -8.55 | +9.82 | +38.98 | +32.61 | +37.43 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -4.22 | -2.16 | -7.40 | -1.63 | +19.80 | +11.18 | +20.60 | +63.88 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| MNL | Manchester & London Inv Tst plc | -3.90 | +6.32 | +2.78 | +10.45 | +44.81 | +108.45 | +18.59 | +42.58 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.87 | -1.32 | +1.36 | +4.20 | +22.13 | +33.04 | +19.68 | +44.66 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.84 | -1.86 | +0.00 | -0.42 | +2.37 | +4.96 | -3.15 | -9.33 | |||
| COST | Costain Group plc | -3.83 | -0.99 | -0.50 | +15.78 | +76.32 | +188.79 | +82.73 | -40.88 | |||
| SEC | Strategic Equity Capital plc | -3.79 | -0.30 | -11.05 | -8.33 | +8.37 | +22.22 | +13.21 | +45.37 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.53 | -6.19 | -4.88 | -5.21 | +11.52 | +4.52 | -39.47 | +27.27 | |||
| GOT | Global Opportunities Trust plc | -3.50 | -0.72 | -8.61 | -10.97 | -11.54 | -11.11 | -3.83 | -6.12 | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| GMS | Gulf Marine Services plc | -3.45 | -11.58 | +0.30 | -16.42 | +35.48 | +197.35 | +173.62 | +102.41 | |||
| ECEL | Eurocell plc | -3.33 | -3.33 | +21.68 | +33.33 | +45.00 | +24.29 | -32.03 | -15.12 | |||
| GYM | Gym Group plc | -3.26 | +3.62 | +14.57 | +25.71 | +61.37 | +68.13 | -40.59 | -38.07 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| LUCE | Luceco Plc | -3.05 | -16.99 | -18.06 | -29.05 | +4.10 | +48.54 | -65.68 | +14.41 | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| RIII | Rights & Issues Investment Trust plc | -2.92 | +1.30 | -4.12 | -2.10 | +23.94 | +21.89 | -13.38 | +19.18 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| MAJE | Majedie Investments plc | -2.54 | +0.44 | -1.71 | -6.50 | +4.78 | +20.26 | -3.77 | -10.16 | |||
| ARR | Aurora Investment Trust plc | -2.54 | -9.45 | -12.21 | -8.00 | +2.68 | +9.00 | +1.32 | +8.49 | |||
| CLIG | City of London Investment Group plc | -2.53 | +1.85 | +5.62 | +5.19 | +22.61 | -7.23 | -25.82 | -11.60 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.46 | -3.51 | -4.03 | -4.55 | +8.18 | +15.35 | -16.98 | +22.05 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| RSE | Riverstone Energy Ltd | -2.28 | -1.03 | -5.16 | -15.63 | +2.12 | +12.87 | +60.67 | +80.16 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.26 | +13.64 | +12.03 | +17.57 | +38.89 | +18.45 | +4.05 | +45.26 | |||
| PINT | Pantheon Infrastructure Plc | -2.21 | +1.84 | +6.49 | +5.48 | +9.38 | -7.52 | -14.81 | n/a | |||
| AEWU | AEW UK REIT plc | -2.19 | +1.41 | -1.26 | +7.82 | -5.73 | -3.70 | -15.50 | +1.74 | |||
| BOOT | Boot (Henry) plc | -2.18 | -3.03 | +4.19 | +9.27 | +17.89 | -3.45 | -17.95 | -15.79 | |||
| PINE | Pinewood Technologies Group plc | -2.12 | +11.55 | -5.69 | -2.85 | +915.70 | +1,043.11 | +1,576.17 | +3,382.24 | |||
| GFRD | Galliford Try Holdings Plc | -2.12 | -0.27 | +22.59 | +35.66 | +61.14 | +150.34 | +99.89 | +188.74 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| AEP | Anglo-Eastern Plantations plc | -2.02 | +2.10 | +10.39 | -2.30 | -4.09 | -15.63 | +0.00 | +32.55 | |||
| JEGI | JPMorgan European Growth & Income plc | -2.00 | -2.00 | -5.77 | -9.68 | +3.59 | +12.77 | +2.25 | +36.68 | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.90 | -1.90 | -3.82 | -1.70 | +19.88 | +3.04 | -32.39 | -5.48 | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| NRR | NewRiver REIT plc | -1.83 | -7.04 | -8.28 | +1.07 | -13.65 | +5.31 | +2.31 | -58.12 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| NAIT | North American Income Trust plc | -1.75 | +2.74 | +9.42 | +14.24 | +26.22 | +7.32 | +19.29 | +12.90 | |||
| FSTA | Fuller Smith & Turner | -1.72 | -7.82 | -9.52 | -0.29 | +5.88 | +26.67 | +0.88 | -30.91 | |||
| SHRS | Shires Income plc | -1.70 | -1.07 | -4.35 | -6.29 | +2.90 | -8.33 | -11.83 | -14.76 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.70 | -3.35 | -0.86 | -1.70 | +11.90 | +5.04 | -28.81 | -4.29 | |||
| CAPD | Capital Limited | -1.64 | +0.00 | -1.41 | -16.42 | +3.96 | -9.68 | +2.19 | +18.31 | |||
| LWI | Lowland Investment Company plc | -1.59 | -2.37 | -5.54 | -5.00 | +6.47 | +6.47 | -8.52 | -3.33 | |||
| SFR | Severfield plc | -1.58 | +4.82 | +6.62 | +21.85 | +33.85 | +50.00 | +22.88 | +16.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.46 | -4.93 | -5.26 | -6.57 | +1.50 | -5.10 | -17.18 | +0.37 | |||
| SAGA | Saga plc | -1.43 | -14.06 | +4.56 | -17.79 | -10.71 | +19.63 | -59.53 | -85.83 | |||
| LSL | LSL Property Services Plc | -1.41 | -8.22 | -19.13 | -11.99 | +16.25 | +5.28 | -32.77 | +16.25 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| CSN | Chesnara plc | -1.37 | +0.80 | -4.36 | +1.20 | -6.13 | -9.17 | -12.33 | -5.08 | |||
| CTPE | CT Private Equity Trust Plc | -1.36 | +0.23 | -1.80 | -4.39 | -5.22 | +3.56 | -6.74 | +19.13 | |||
| AEI | Abrdn Equity Income Trust plc | -1.21 | +1.55 | +0.93 | +1.87 | +8.28 | +2.99 | -5.76 | -14.51 | |||
| FAS | Fidelity Asian Values plc | -1.20 | -3.50 | +0.81 | -7.46 | +2.69 | +8.42 | +1.95 | +25.89 | |||
| HINT | Henderson International Income Trust plc | -1.18 | +0.00 | +1.67 | -1.47 | +5.03 | -3.33 | -3.47 | -0.60 | |||
| IPF | International Personal Finance Plc | -1.11 | -6.64 | -17.85 | +18.14 | +11.72 | +78.00 | -4.23 | -3.96 | |||
| MER | Mears Group plc | -1.07 | -3.28 | +0.00 | -5.15 | +37.50 | +87.53 | +102.47 | +47.99 | |||
| SST | Scottish Oriental Smaller Cos Trust | -1.05 | -2.41 | +0.35 | +4.41 | +12.92 | +21.89 | +20.85 | +41.29 | |||
| FORT | Forterra plc | -1.00 | -6.02 | +2.18 | +3.97 | +18.67 | -19.09 | -31.14 | -34.80 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.97 | -4.11 | +5.29 | +4.88 | -12.82 | -24.79 | -21.35 | n/a | |||
| PBEE | PensionBee Group plc | -0.97 | -20.16 | -10.29 | +1.67 | +106.08 | +161.13 | +4.96 | n/a | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
