FTSE techMARK 100: Top 20 by volume
6,631.01
-18.31 (-0.28%)Day high
6,653.33
6,653.33
Day low
6,595.87
6,595.87
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 1,340.50 | 9,463,422 | +5.50 | +0.41% | Deal |
| BA. | BAE Systems plc | 1,210.50 | 4,320,578 | -20.50 | -1.67% | Deal |
| RCDO | Ricardo plc | 217.00 | 3,630,687 | -19.00 | -8.05% | Deal |
| SPT | Spirent Communications plc | 185.00 | 2,362,631 | 0.00 | 0.00% | Deal |
| QQ. | QinetiQ Group plc | 364.60 | 1,919,869 | -7.00 | -1.88% | Deal |
| SN. | Smith & Nephew plc | 1,033.50 | 1,281,304 | +5.00 | +0.49% | Deal |
| BVC | BATM Advanced Communications Ltd | 18.65 | 396,818 | +0.50 | +2.75% | Deal |
| NCC | NCC Group plc | 139.60 | 363,289 | 0.00 | 0.00% | Deal |
| XAR | Xaar | 78.00 | 148,077 | -0.80 | -1.02% | Deal |
| CCC | Computacenter plc | 2,274.00 | 142,213 | +2.00 | +0.09% | Deal |
| SXS | Spectris plc | 2,994.00 | 139,573 | +12.00 | +0.40% | Deal |
| OXB | Oxford Biomedica plc | 410.00 | 126,307 | +5.00 | +1.23% | Deal |
| GNS | Genus plc | 1,844.00 | 110,705 | -54.00 | -2.85% | Deal |
| RSW | Renishaw plc | 3,555.00 | 92,845 | +80.00 | +2.30% | Deal |
| OXIG | Oxford Instruments plc | 2,070.00 | 67,681 | +10.00 | +0.49% | Deal |
| XPP | XP Power Limited | 1,180.00 | 15,069 | -14.00 | -1.17% | Deal |
| APTD | Aptitude Software Group plc | 317.50 | 7,489 | -2.50 | -0.78% | Deal |
| TRD | Triad Group plc | 350.00 | 370 | 0.00 | 0.00% | Deal |
