FTSE techMARK 100: Top 20 by volume
6,378.18
-20.90 (-0.33%)Day high
6,404.60
6,404.60
Day low
6,341.30
6,341.30
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,145.00 | 2,902,324 | -10.50 | -0.91% | Deal |
| SGE | Sage Group plc | 1,285.00 | 2,356,346 | -6.00 | -0.46% | Deal |
| SN. | Smith & Nephew plc | 982.20 | 1,011,035 | -0.60 | -0.06% | Deal |
| QQ. | QinetiQ Group plc | 414.40 | 740,305 | -1.40 | -0.34% | Deal |
| NCC | NCC Group plc | 147.00 | 462,636 | +1.20 | +0.82% | Deal |
| BVC | BATM Advanced Communications Ltd | 18.57 | 243,967 | -0.23 | -1.20% | Deal |
| SPT | Spirent Communications plc | 176.90 | 149,443 | -0.10 | -0.06% | Deal |
| CCC | Computacenter plc | 2,106.00 | 105,643 | -28.00 | -1.31% | Deal |
| SXS | Spectris plc | 2,452.00 | 100,507 | -2.00 | -0.08% | Deal |
| RCDO | Ricardo plc | 417.00 | 72,641 | -7.00 | -1.65% | Deal |
| OXB | Oxford Biomedica plc | 419.00 | 66,851 | -2.50 | -0.59% | Deal |
| GNS | Genus plc | 1,532.00 | 57,657 | +12.00 | +0.79% | Deal |
| APTD | Aptitude Software Group plc | 335.00 | 40,543 | -5.00 | -1.47% | Deal |
| RSW | Renishaw plc | 3,330.00 | 26,476 | -25.00 | -0.75% | Deal |
| XAR | Xaar | 73.60 | 26,182 | +2.40 | +3.37% | Deal |
| OXIG | Oxford Instruments plc | 2,110.00 | 20,922 | +5.00 | +0.24% | Deal |
| TRD | Triad Group plc | 275.00 | 3,636 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 1,348.00 | 1,215 | 0.00 | 0.00% | Deal |
