FTSE techMARK 100: Top 20 by volume
6,124.83
78.67 (1.30%)Day high
6,130.69
6,130.69
Day low
6,028.83
6,028.83
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,736.75 | 5,279,734 | +43.50 | +2.57% | Deal |
| SN. | Smith & Nephew plc | 994.00 | 2,003,636 | +1.00 | +0.10% | Deal |
| NCC | NCC Group plc | 137.20 | 1,020,691 | +6.80 | +5.22% | Deal |
| SGE | Sage Group plc | 1,184.50 | 926,970 | +25.50 | +2.20% | Deal |
| QQ. | QinetiQ Group plc | 397.60 | 553,238 | +6.60 | +1.69% | Deal |
| OXB | Oxford Biomedica plc | 302.50 | 182,060 | +13.00 | +4.48% | Deal |
| OXIG | Oxford Instruments plc | 1,636.00 | 174,438 | -20.00 | -1.21% | Deal |
| SPT | Spirent Communications plc | 178.10 | 123,964 | +0.20 | +0.11% | Deal |
| XPP | XP Power Limited | 641.50 | 103,394 | +5.00 | +0.79% | Deal |
| RCDO | Ricardo plc | 234.50 | 66,019 | +1.00 | +0.43% | Deal |
| SXS | Spectris plc | 2,052.00 | 64,896 | +10.00 | +0.49% | Deal |
| GNS | Genus plc | 1,727.00 | 62,369 | +74.00 | +4.47% | Deal |
| RSW | Renishaw plc | 2,295.00 | 43,298 | 0.00 | 0.00% | Deal |
| CCC | Computacenter plc | 2,298.00 | 36,306 | +24.00 | +1.06% | Deal |
| BVC | BATM Advanced Communications Ltd | 13.63 | 27,004 | +0.42 | +3.14% | Deal |
| XAR | Xaar | 94.00 | 24,257 | 0.00 | 0.00% | Deal |
| TRD | Triad Group plc | 0.00 | 3,000 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 263.00 | 1,561 | -6.00 | -2.24% | Deal |
