FTSE techMARK 100: Top 20 by volume
6,645.36
-33.78 (-0.51%)Day high
6,699.80
6,699.80
Day low
6,631.14
6,631.14
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,279.50 | 5,796,447 | -16.50 | -1.27% | Deal |
| SN. | Smith & Nephew plc | 1,093.00 | 3,537,267 | -10.00 | -0.91% | Deal |
| SGE | Sage Group plc | 1,008.50 | 3,486,350 | -1.50 | -0.15% | Deal |
| SPT | Spirent Communications plc | 171.00 | 1,205,748 | -0.30 | -0.18% | Deal |
| NCC | NCC Group plc | 160.20 | 879,656 | -1.20 | -0.74% | Deal |
| QQ. | QinetiQ Group plc | 458.60 | 750,459 | -3.40 | -0.74% | Deal |
| CCC | Computacenter plc | 2,322.00 | 544,284 | +10.00 | +0.43% | Deal |
| OXB | Oxford Biomedica plc | 405.50 | 330,136 | -19.00 | -4.48% | Deal |
| RCDO | Ricardo plc | 441.00 | 277,549 | +12.00 | +2.80% | Deal |
| SXS | Spectris plc | 2,578.00 | 147,236 | -46.00 | -1.75% | Deal |
| OXIG | Oxford Instruments plc | 2,160.00 | 136,736 | +20.00 | +0.93% | Deal |
| GNS | Genus plc | 2,115.00 | 110,859 | +15.00 | +0.71% | Deal |
| XAR | Xaar | 89.40 | 97,171 | -0.60 | -0.67% | Deal |
| BVC | BATM Advanced Communications Ltd | 18.70 | 70,795 | +0.70 | +3.89% | Deal |
| APTD | Aptitude Software Group plc | 342.00 | 54,203 | +12.00 | +3.64% | Deal |
| RSW | Renishaw plc | 3,265.00 | 47,380 | -70.00 | -2.10% | Deal |
| XPP | XP Power Limited | 1,204.00 | 27,459 | -22.00 | -1.79% | Deal |
| TRD | Triad Group plc | 305.00 | 13,514 | 0.00 | 0.00% | Deal |
