FTSE techMARK 100: Top 20 by volume
6,671.33
-73.02 (-1.08%)Day high
6,781.62
6,781.62
Day low
6,671.33
6,671.33
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,575.50 | 7,069,349 | +6.50 | +0.41% | Deal |
| SGE | Sage Group plc | 1,195.00 | 6,025,824 | -24.50 | -2.01% | Deal |
| QQ. | QinetiQ Group plc | 515.00 | 3,202,173 | -5.00 | -0.96% | Deal |
| SN. | Smith & Nephew plc | 1,141.00 | 2,990,405 | -20.50 | -1.76% | Deal |
| RCDO | Ricardo plc | 220.00 | 2,901,501 | +3.00 | +1.38% | Deal |
| SPT | Spirent Communications plc | 189.50 | 2,873,502 | +0.50 | +0.26% | Deal |
| NCC | NCC Group plc | 130.60 | 1,028,933 | -0.60 | -0.46% | Deal |
| GNS | Genus plc | 1,900.00 | 381,664 | -2.00 | -0.11% | Deal |
| SXS | Spectris plc | 2,444.00 | 286,154 | -70.00 | -2.78% | Deal |
| OXB | Oxford Biomedica plc | 276.50 | 203,313 | -9.50 | -3.32% | Deal |
| CCC | Computacenter plc | 2,316.00 | 150,484 | -48.00 | -2.03% | Deal |
| RSW | Renishaw plc | 2,665.00 | 115,708 | -15.00 | -0.56% | Deal |
| BVC | BATM Advanced Communications Ltd | 15.50 | 109,920 | +0.30 | +1.97% | Deal |
| XAR | Xaar | 65.00 | 72,188 | -1.00 | -1.52% | Deal |
| OXIG | Oxford Instruments plc | 1,804.00 | 64,886 | -34.00 | -1.85% | Deal |
| APTD | Aptitude Software Group plc | 309.00 | 11,921 | +0.50 | +0.16% | Deal |
| XPP | XP Power Limited | 918.00 | 9,105 | +15.00 | +1.66% | Deal |
| TRD | Triad Group plc | 370.00 | 2,731 | 0.00 | 0.00% | Deal |
