FTSE techMARK 100: Top 20 by volume
7,002.90
-97.32 (-1.37%)Day high
7,100.22
7,100.22
Day low
6,993.21
6,993.21
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SN. | Smith & Nephew plc | 1,084.50 | 1,760,035 | +22.00 | +2.07% | Deal |
| BA. | BAE Systems plc | 1,277.75 | 963,043 | -7.50 | -0.58% | Deal |
| QQ. | QinetiQ Group plc | 464.40 | 437,893 | -4.60 | -0.98% | Deal |
| SGE | Sage Group plc | 1,038.00 | 268,310 | -21.00 | -1.98% | Deal |
| SPT | Spirent Communications plc | 182.15 | 201,575 | +0.10 | +0.05% | Deal |
| NCC | NCC Group plc | 148.00 | 139,433 | -2.60 | -1.72% | Deal |
| GNS | Genus plc | 1,714.00 | 115,641 | -192.00 | -10.08% | Deal |
| OXB | Oxford Biomedica plc | 341.25 | 108,836 | -1.50 | -0.44% | Deal |
| BVC | BATM Advanced Communications Ltd | 19.68 | 76,065 | -0.60 | -3.00% | Deal |
| CCC | Computacenter plc | 2,772.00 | 42,991 | -62.00 | -2.19% | Deal |
| SXS | Spectris plc | 3,114.00 | 35,507 | -4.00 | -0.13% | Deal |
| APTD | Aptitude Software Group plc | 386.00 | 17,171 | +2.00 | +0.52% | Deal |
| RCDO | Ricardo plc | 494.50 | 16,957 | -7.00 | -1.41% | Deal |
| RSW | Renishaw plc | 3,762.50 | 7,967 | -25.00 | -0.66% | Deal |
| OXIG | Oxford Instruments plc | 2,520.00 | 6,161 | -40.00 | -1.56% | Deal |
| TRD | Triad Group plc | 285.00 | 4,798 | -10.00 | -3.39% | Deal |
| XAR | Xaar | 145.00 | 2,635 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 1,487.00 | 1,854 | -26.00 | -1.71% | Deal |
