FTSE 350: Market overview
4,531.60
7.04 (0.16%)Day high
4,540.09
4,540.09
Day low
4,505.70
4,505.70
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,068.00 | +7.00 | +0.23% | Deal | |||
| 3IN | 3i Infrastructure plc | 333.00 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 6,150.00 | -10.00 | -0.16% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,620.00 | +6.00 | +0.37% | Deal | |||
| ABDN | Abrdn plc | 166.80 | +4.05 | +2.49% | Deal | |||
| ADM | Admiral Group | 2,599.00 | +11.00 | +0.43% | Deal | |||
| AAF | Airtel Africa plc | 119.20 | -0.40 | -0.33% | Deal | |||
| AJB | AJ Bell Plc | 397.00 | -0.50 | -0.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 183.60 | +3.60 | +2.00% | Deal | |||
| ATST | Alliance Trust plc | 1,218.00 | -12.00 | -0.98% | Deal | |||
| ATT | Allianz Technology Trust plc | 382.00 | -20.50 | -5.09% | Deal | |||
| ALPH | Alpha Group International plc | 2,430.00 | -30.00 | -1.22% | Deal | |||
| AAL | Anglo American | 2,275.00 | -34.50 | -1.49% | Deal | |||
| ANTO | Antofagasta plc | 1,998.00 | -130.00 | -6.11% | Deal | |||
| AO. | AO World plc | 114.60 | +0.40 | +0.35% | Deal | |||
| APAX | Apax Global Alpha Limited | 158.00 | -2.40 | -1.50% | Deal | |||
| ASCL | Ascential plc | 363.60 | -3.40 | -0.93% | Deal | |||
| ASHM | Ashmore Group plc | 176.00 | +0.10 | +0.06% | Deal | |||
| AHT | Ashtead Group plc | 5,416.00 | -22.00 | -0.40% | Deal | |||
| DGN | Asia Dragon Trust Plc | 414.00 | -8.00 | -1.90% | Deal | |||
| ABF | Associated British Foods plc | 2,485.00 | +21.00 | +0.85% | Deal | |||
| AGR | Assura plc | 42.18 | -0.28 | -0.66% | Deal | |||
| AML | Aston Martin Lagonda | 149.50 | -2.60 | -1.71% | Deal | |||
| AZN | AstraZeneca plc | 12,244.00 | +144.00 | +1.19% | Deal | |||
| ATG | Auction Technology Group plc | 475.50 | -0.50 | -0.11% | Deal | |||
| AUTO | Auto Trader Group plc | 814.20 | -8.40 | -1.02% | Deal | |||
| AGT | AVI Global Trust plc | 241.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 482.00 | -1.30 | -0.27% | Deal | |||
| BME | B&M European Value Retail SA | 460.00 | -6.00 | -1.29% | Deal | |||
| BAB | Babcock International Group | 517.50 | -21.00 | -3.90% | Deal | |||
| BA. | BAE Systems plc | 1,266.00 | -19.50 | -1.52% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 761.00 | +3.00 | +0.40% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 198.00 | -3.00 | -1.49% | Deal | |||
| BAKK | Bakkavor Group Plc | 153.50 | +2.00 | +1.32% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 83.30 | -0.50 | -0.60% | Deal | |||
| BBY | Balfour Beatty plc | 408.40 | +0.20 | +0.05% | Deal | |||
| BCG | Baltic Classifieds Group plc | 271.50 | -3.50 | -1.27% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,510.00 | -25.00 | -0.55% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.20 | -0.40 | -0.34% | Deal | |||
| BARC | Barclays plc | 230.70 | +3.35 | +1.47% | Deal | |||
| BAG | Barr (A.G.) | 611.00 | +1.00 | +0.16% | Deal | |||
| BDEV | Barratt Developments plc | 493.10 | -6.20 | -1.24% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 136.40 | +1.40 | +1.04% | Deal | |||
| BEZ | Beazley plc | 683.50 | +10.00 | +1.48% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 149.00 | -0.40 | -0.27% | Deal | |||
| BWY | Bellway plc | 2,708.00 | -22.00 | -0.81% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,858.00 | -54.00 | -1.10% | Deal | |||
| BHMG | BH Macro Ltd | 372.50 | -3.00 | -0.80% | Deal | |||
| BYG | Big Yellow Group | 1,224.00 | -6.00 | -0.49% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 617.00 | -15.00 | -2.37% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,548.00 | +8.00 | +0.52% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 648.00 | +2.00 | +0.31% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 573.00 | -10.00 | -1.72% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 108.60 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 714.00 | -11.00 | -1.52% | Deal | |||
| BP. | BP Plc | 452.70 | +6.10 | +1.37% | Deal | |||
| BREE | Breedon Group plc | 412.00 | -6.00 | -1.44% | Deal | |||
| BPT | Bridgepoint Group plc | 252.00 | -3.40 | -1.33% | Deal | |||
| BATS | British American Tobacco plc | 2,497.00 | +33.00 | +1.34% | Deal | |||
| BLND | British Land Co plc | 413.00 | -2.60 | -0.63% | Deal | |||
| BVIC | Britvic plc | 1,264.00 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,365.00 | -10.00 | -0.73% | Deal | |||
| BT.A | BT Group plc | 140.90 | +3.25 | +2.36% | Deal | |||
| BNZL | Bunzl plc | 3,198.00 | +28.00 | +0.88% | Deal | |||
| BRBY | Burberry Group plc | 735.60 | +31.00 | +4.40% | Deal | |||
| BYIT | Bytes Technology Group plc | 494.80 | -10.20 | -2.02% | Deal | |||
| CCR | C & C Group plc | 161.00 | -0.20 | -0.12% | Deal | |||
| CLDN | Caledonia Investments plc | 3,520.00 | -5.00 | -0.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,710.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,313.50 | -23.00 | -1.72% | Deal | |||
| CEY | Centamin plc | 133.20 | +1.70 | +1.29% | Deal | |||
| CNA | Centrica plc | 137.95 | +0.15 | +0.11% | Deal | |||
| CHG | Chemring Group plc | 388.00 | -6.50 | -1.65% | Deal | |||
| CTY | City Of London Investment Trust | 434.00 | +2.00 | +0.46% | Deal | |||
| CKN | Clarkson plc | 4,465.00 | +30.00 | +0.68% | Deal | |||
| CBG | Close Brothers Group plc | 524.00 | +7.00 | +1.35% | Deal | |||
| CMCX | CMC Markets Plc | 312.00 | -7.50 | -2.35% | Deal | |||
| COA | Coats Group plc | 88.00 | +1.10 | +1.27% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,732.00 | +42.00 | +1.56% | Deal | |||
| CPG | Compass Group plc | 2,186.00 | +8.00 | +0.37% | Deal | |||
| CCC | Computacenter plc | 2,762.00 | -72.00 | -2.54% | Deal | |||
| CTEC | ConvaTec Group Plc | 249.00 | +3.20 | +1.30% | Deal | |||
| CWK | Cranswick plc | 4,600.00 | -5.00 | -0.11% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 253.80 | -3.40 | -1.32% | Deal | |||
| CRDA | Croda International plc | 4,039.00 | +50.00 | +1.25% | Deal | |||
| CURY | Currys plc | 76.65 | -1.80 | -2.29% | Deal | |||
| DARK | Darktrace plc | 576.40 | -2.20 | -0.38% | Deal | |||
| DCC | DCC plc | 5,500.00 | -35.00 | -0.63% | Deal | |||
| DLN | Derwent London plc | 2,282.00 | -28.00 | -1.21% | Deal | |||
| DGE | Diageo plc | 2,508.50 | +28.50 | +1.15% | Deal | |||
| DPLM | Diploma plc | 4,276.00 | -64.00 | -1.47% | Deal | |||
| DLG | Direct Line Insurance Group plc | 190.30 | +1.50 | +0.79% | Deal | |||
| DSCV | DiscoverIE Group plc | 732.00 | -21.00 | -2.79% | Deal | |||
| DEC | Diversified Energy Company plc | 1,290.00 | +42.00 | +3.37% | Deal | |||
| DOM | Domino's Pizza Group plc | 328.20 | +7.80 | +2.43% | Deal | |||
| DWL | Dowlais Group plc | 67.80 | -0.40 | -0.59% | Deal | |||
| DOCS | Dr Martens plc | 71.40 | -1.30 | -1.79% | Deal | |||
| DRX | Drax Group plc | 556.50 | -4.00 | -0.71% | Deal | |||
| DNLM | Dunelm Group Plc | 1,106.00 | -18.00 | -1.60% | Deal | |||
| EZJ | easyJet plc | 486.60 | -4.30 | -0.88% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 746.00 | +3.00 | +0.40% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 154.40 | -0.60 | -0.39% | Deal | |||
| ELM | Elementis plc | 147.20 | +2.40 | +1.66% | Deal | |||
| ESP | Empiric Student Property plc | 94.30 | -0.50 | -0.53% | Deal | |||
| EDV | Endeavour Mining plc | 1,805.00 | -20.00 | -1.10% | Deal | |||
| ENOG | Energean | 1,045.00 | -3.00 | -0.29% | Deal | |||
| ENT | Entain plc | 664.00 | -4.60 | -0.69% | Deal | |||
| ESNT | Essentra Plc | 162.80 | -2.00 | -1.21% | Deal | |||
| EOT | European Opportunities Trust plc | 892.00 | -10.00 | -1.11% | Deal | |||
| EXPN | Experian Plc | 3,511.00 | -56.00 | -1.57% | Deal | |||
| ||||||||
| ||||||||
