FTSE 350: Market overview
4,656.70
-65.81 (-1.39%)Day high
4,722.52
4,722.52
Day low
4,656.03
4,656.03
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,595.00 | -117.00 | -3.15% | Deal | |||
| 3IN | 3i Infrastructure plc | 317.50 | -1.00 | -0.31% | Deal | |||
| FOUR | 4imprint Group plc | 3,775.00 | -115.00 | -2.96% | Deal | |||
| ABDN | Aberdeen Group Plc | 153.97 | -6.35 | -3.96% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,319.00 | -16.00 | -1.19% | Deal | |||
| ADM | Admiral Group | 2,814.50 | -20.00 | -0.71% | Deal | |||
| AAF | Airtel Africa plc | 163.65 | -0.50 | -0.30% | Deal | |||
| AJB | AJ Bell Plc | 403.00 | -13.00 | -3.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 214.50 | -7.50 | -3.38% | Deal | |||
| ALW | Alliance Witan plc | 1,158.00 | -20.00 | -1.70% | Deal | |||
| ATT | Allianz Technology Trust plc | 349.50 | -12.00 | -3.32% | Deal | |||
| ALPH | Alpha Group International plc | 2,505.00 | -60.00 | -2.34% | Deal | |||
| AAL | Anglo American | 2,156.00 | -97.50 | -4.33% | Deal | |||
| ANTO | Antofagasta plc | 1,675.25 | -56.00 | -3.23% | Deal | |||
| AO. | AO World plc | 94.50 | -4.80 | -4.85% | Deal | |||
| APAX | Apax Global Alpha Limited | 119.20 | +0.40 | +0.34% | Deal | |||
| ASHM | Ashmore Group plc | 149.75 | -6.30 | -4.04% | Deal | |||
| AHT | Ashtead Group plc | 4,132.00 | -114.00 | -2.68% | Deal | |||
| ASC | ASOS plc | 284.70 | -10.80 | -3.66% | Deal | |||
| ABF | Associated British Foods plc | 1,895.50 | -45.00 | -2.32% | Deal | |||
| AGR | Assura plc | 46.35 | +0.04 | +0.09% | Deal | |||
| AML | Aston Martin Lagonda | 69.70 | +4.15 | +6.36% | Deal | |||
| AZN | AstraZeneca plc | 11,222.00 | -192.00 | -1.68% | Deal | |||
| ATG | Auction Technology Group plc | 582.00 | -20.00 | -3.32% | Deal | |||
| AUTO | Auto Trader Group plc | 740.00 | -4.00 | -0.54% | Deal | |||
| AGT | AVI Global Trust plc | 230.25 | -3.50 | -1.50% | Deal | |||
| AV. | Aviva Plc | 552.40 | -8.20 | -1.46% | Deal | |||
| BME | B&M European Value Retail SA | 265.40 | -4.50 | -1.67% | Deal | |||
| BAB | Babcock International Group | 724.00 | -13.00 | -1.76% | Deal | |||
| BA. | BAE Systems plc | 1,548.00 | -16.00 | -1.02% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 737.50 | -11.00 | -1.47% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 221.50 | -5.00 | -2.20% | Deal | |||
| BAKK | Bakkavor Group Plc | 179.00 | -7.00 | -3.77% | Deal | |||
| BBY | Balfour Beatty plc | 436.80 | -10.40 | -2.33% | Deal | |||
| BCG | Baltic Classifieds Group plc | 304.00 | -7.00 | -2.25% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.80 | -1.80 | -1.61% | Deal | |||
| BARC | Barclays plc | 285.10 | -8.35 | -2.84% | Deal | |||
| BAG | Barr (A.G.) | 612.00 | -14.00 | -2.24% | Deal | |||
| BTRW | Barratt Redrow Plc | 420.60 | -9.20 | -2.14% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 140.10 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 915.25 | -3.00 | -0.33% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 122.70 | -1.00 | -0.81% | Deal | |||
| BWY | Bellway plc | 2,360.00 | -38.00 | -1.58% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,574.00 | -46.00 | -1.27% | Deal | |||
| BHMG | BH Macro Ltd | 372.25 | -0.50 | -0.13% | Deal | |||
| BYG | Big Yellow Group | 931.00 | -9.00 | -0.96% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 540.50 | -13.00 | -2.35% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,227.00 | -24.00 | -1.91% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 527.00 | -13.00 | -2.41% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 471.75 | -16.00 | -3.29% | Deal | |||
| BMY | Bloomsbury Publishing plc | 584.00 | -16.00 | -2.67% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 88.95 | -0.50 | -0.56% | Deal | |||
| BOY | Bodycote plc | 557.00 | -12.00 | -2.11% | Deal | |||
| BP. | BP Plc | 432.20 | -3.30 | -0.76% | Deal | |||
| BREE | Breedon Group plc | 449.50 | -10.50 | -2.28% | Deal | |||
| BPT | Bridgepoint Group plc | 328.90 | -9.80 | -2.90% | Deal | |||
| BATS | British American Tobacco plc | 3,150.50 | +26.00 | +0.83% | Deal | |||
| BLND | British Land Co plc | 370.60 | -3.80 | -1.01% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,295.00 | -20.00 | -1.54% | Deal | |||
| BT.A | BT Group plc | 164.45 | -0.85 | -0.51% | Deal | |||
| BNZL | Bunzl plc | 2,965.00 | -8.00 | -0.27% | Deal | |||
| BRBY | Burberry Group plc | 768.50 | -36.00 | -4.47% | Deal | |||
| BYIT | Bytes Technology Group plc | 484.90 | -15.60 | -3.11% | Deal | |||
| CCR | C & C Group plc | 127.90 | -0.40 | -0.31% | Deal | |||
| CLDN | Caledonia Investments plc | 3,650.00 | -85.00 | -2.30% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,767.50 | -40.00 | -0.83% | Deal | |||
| CCL | Carnival plc | 1,338.75 | -45.50 | -3.29% | Deal | |||
| CNA | Centrica plc | 148.45 | -1.20 | -0.80% | Deal | |||
| CHG | Chemring Group plc | 369.75 | -5.00 | -1.33% | Deal | |||
| CHRY | Chrysalis Investments Limited | 92.20 | -2.50 | -2.64% | Deal | |||
| CTY | City Of London Investment Trust | 449.00 | -4.00 | -0.88% | Deal | |||
| CKN | Clarkson plc | 3,372.50 | -95.00 | -2.74% | Deal | |||
| CBG | Close Brothers Group plc | 273.90 | -25.20 | -8.41% | Deal | |||
| CMCX | CMC Markets Plc | 208.50 | -5.50 | -2.57% | Deal | |||
| COA | Coats Group plc | 79.10 | -2.10 | -2.59% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,496.00 | -20.00 | -0.57% | Deal | |||
| CPG | Compass Group plc | 2,559.50 | -3.00 | -0.12% | Deal | |||
| CCC | Computacenter plc | 2,416.00 | -68.00 | -2.74% | Deal | |||
| CTEC | ConvaTec Group Plc | 254.80 | -3.60 | -1.39% | Deal | |||
| CWK | Cranswick plc | 4,915.00 | -35.00 | -0.71% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 170.30 | -3.30 | -1.90% | Deal | |||
| CRDA | Croda International plc | 2,885.50 | -78.00 | -2.64% | Deal | |||
| CURY | Currys plc | 86.20 | -3.10 | -3.47% | Deal | |||
| DCC | DCC plc | 5,112.50 | -105.00 | -2.01% | Deal | |||
| ROO | Deliveroo plc | 120.70 | -1.80 | -1.47% | Deal | |||
| DLN | Derwent London plc | 1,835.00 | -25.00 | -1.34% | Deal | |||
| DGE | Diageo plc | 2,002.00 | -45.00 | -2.20% | Deal | |||
| DPLM | Diploma plc | 3,828.00 | -82.00 | -2.10% | Deal | |||
| DLG | Direct Line Insurance Group plc | 280.50 | -4.20 | -1.47% | Deal | |||
| DSCV | DiscoverIE Group plc | 535.50 | -30.00 | -5.28% | Deal | |||
| DEC | Diversified Energy Company plc | 1,017.50 | -17.00 | -1.64% | Deal | |||
| DOM | Domino's Pizza Group plc | 280.90 | -3.60 | -1.26% | Deal | |||
| DWL | Dowlais Group plc | 61.33 | -1.90 | -3.01% | Deal | |||
| DOCS | Dr Martens plc | 50.48 | -1.45 | -2.78% | Deal | |||
| DRX | Drax Group plc | 583.50 | -10.50 | -1.77% | Deal | |||
| DNLM | Dunelm Group Plc | 895.50 | -27.50 | -2.98% | Deal | |||
| EZJ | easyJet plc | 445.65 | -13.90 | -3.03% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 737.50 | -8.00 | -1.07% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 157.70 | -4.00 | -2.48% | Deal | |||
| ELM | Elementis plc | 128.60 | -4.80 | -3.60% | Deal | |||
| ESP | Empiric Student Property plc | 85.25 | +0.10 | +0.12% | Deal | |||
| EDV | Endeavour Mining plc | 1,828.00 | +3.00 | +0.16% | Deal | |||
| ENOG | Energean | 875.50 | +5.00 | +0.57% | Deal | |||
| ENT | Entain plc | 586.20 | -26.20 | -4.28% | Deal | |||
| EOT | European Opportunities Trust plc | 847.00 | -11.00 | -1.28% | Deal | |||
| EXPN | Experian Plc | 3,570.50 | -55.00 | -1.52% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,069.00 | -22.00 | -2.02% | Deal | |||
| FXPO | Ferrexpo plc | 56.15 | -2.30 | -3.94% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 263.00 | -6.50 | -2.41% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 712.25 | -10.50 | -1.46% | Deal | |||
| ||||||||
| ||||||||
