FTSE 350: Market overview
4,491.25
33.76 (0.76%)Day high
4,491.81
4,491.81
Day low
4,445.68
4,445.68
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,543.00 | +75.00 | +2.16% | Deal | |||
| 3IN | 3i Infrastructure plc | 327.50 | -4.50 | -1.36% | Deal | |||
| FOUR | 4imprint Group plc | 5,020.00 | +95.00 | +1.93% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,434.00 | +10.00 | +0.70% | Deal | |||
| ABDN | Abrdn plc | 137.45 | +1.45 | +1.07% | Deal | |||
| ADM | Admiral Group | 2,431.00 | +28.00 | +1.17% | Deal | |||
| AAF | Airtel Africa plc | 97.00 | +2.05 | +2.16% | Deal | |||
| AJB | AJ Bell Plc | 462.00 | +9.00 | +1.99% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 221.00 | -6.50 | -2.86% | Deal | |||
| ALW | Alliance Witan plc | 1,266.00 | +20.00 | +1.61% | Deal | |||
| ATT | Allianz Technology Trust plc | 397.00 | +9.50 | +2.45% | Deal | |||
| ALPH | Alpha Group International plc | 2,260.00 | +40.00 | +1.80% | Deal | |||
| AAL | Anglo American | 2,350.00 | +10.00 | +0.43% | Deal | |||
| ANTO | Antofagasta plc | 1,689.50 | +14.50 | +0.87% | Deal | |||
| AO. | AO World plc | 105.80 | +2.60 | +2.52% | Deal | |||
| APAX | Apax Global Alpha Limited | 142.00 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 168.00 | +2.00 | +1.20% | Deal | |||
| AHT | Ashtead Group plc | 6,182.00 | +26.00 | +0.42% | Deal | |||
| DGN | Asia Dragon Trust Plc | 422.00 | -3.00 | -0.71% | Deal | |||
| ABF | Associated British Foods plc | 2,171.00 | +15.00 | +0.70% | Deal | |||
| AGR | Assura plc | 38.32 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 102.70 | +1.30 | +1.28% | Deal | |||
| AZN | AstraZeneca plc | 10,062.00 | +93.00 | +0.93% | Deal | |||
| ATG | Auction Technology Group plc | 428.50 | -16.50 | -3.71% | Deal | |||
| AUTO | Auto Trader Group plc | 809.20 | +7.40 | +0.92% | Deal | |||
| AGT | AVI Global Trust plc | 236.00 | +3.00 | +1.29% | Deal | |||
| AV. | Aviva Plc | 483.80 | +4.30 | +0.90% | Deal | |||
| BME | B&M European Value Retail SA | 339.00 | +8.90 | +2.70% | Deal | |||
| BAB | Babcock International Group | 522.50 | +3.00 | +0.58% | Deal | |||
| BA. | BAE Systems plc | 1,325.00 | +25.00 | +1.92% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 695.00 | +2.00 | +0.29% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 256.50 | +4.50 | +1.79% | Deal | |||
| BAKK | Bakkavor Group Plc | 130.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 434.20 | -2.20 | -0.50% | Deal | |||
| BCG | Baltic Classifieds Group plc | 332.50 | +6.50 | +1.99% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,950.00 | +80.00 | +1.64% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.00 | +0.20 | +0.18% | Deal | |||
| BARC | Barclays plc | 262.65 | +3.70 | +1.43% | Deal | |||
| BAG | Barr (A.G.) | 609.00 | +8.00 | +1.33% | Deal | |||
| BTRW | Barratt Redrow Plc | 402.70 | +2.90 | +0.73% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 125.00 | +1.00 | +0.81% | Deal | |||
| BEZ | Beazley plc | 776.00 | +27.00 | +3.60% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 134.40 | +2.60 | +1.97% | Deal | |||
| BWY | Bellway plc | 2,442.00 | +4.00 | +0.16% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,254.00 | +26.00 | +0.61% | Deal | |||
| BHMG | BH Macro Ltd | 389.00 | +4.00 | +1.04% | Deal | |||
| BYG | Big Yellow Group | 1,064.00 | +2.00 | +0.19% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 535.00 | -5.00 | -0.93% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,346.00 | +4.00 | +0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 588.00 | +3.00 | +0.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 516.00 | +8.00 | +1.57% | Deal | |||
| BMY | Bloomsbury Publishing plc | 654.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.30 | -1.80 | -1.85% | Deal | |||
| BOY | Bodycote plc | 612.00 | +4.00 | +0.66% | Deal | |||
| BP. | BP Plc | 388.60 | +7.05 | +1.85% | Deal | |||
| BREE | Breedon Group plc | 452.00 | +12.50 | +2.84% | Deal | |||
| BPT | Bridgepoint Group plc | 342.20 | +10.20 | +3.07% | Deal | |||
| BATS | British American Tobacco plc | 2,923.00 | +5.00 | +0.17% | Deal | |||
| BLND | British Land Co plc | 375.00 | -4.20 | -1.11% | Deal | |||
| BVIC | Britvic plc | 1,287.00 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,445.00 | +15.00 | +1.05% | Deal | |||
| BT.A | BT Group plc | 147.70 | -2.15 | -1.43% | Deal | |||
| BNZL | Bunzl plc | 3,468.00 | +68.00 | +2.00% | Deal | |||
| BRBY | Burberry Group plc | 877.20 | +24.60 | +2.89% | Deal | |||
| BYIT | Bytes Technology Group plc | 447.60 | +18.60 | +4.34% | Deal | |||
| CCR | C & C Group plc | 145.40 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 3,375.00 | +35.00 | +1.05% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,760.00 | +15.00 | +0.32% | Deal | |||
| CCL | Carnival plc | 1,811.50 | +41.00 | +2.32% | Deal | |||
| CEY | Centamin plc | 146.00 | +4.00 | +2.82% | Deal | |||
| CNA | Centrica plc | 123.00 | +2.60 | +2.16% | Deal | |||
| CWR | Ceres Power Holdings | 160.70 | -1.00 | -0.62% | Deal | |||
| CHG | Chemring Group plc | 356.50 | +2.50 | +0.71% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.80 | -0.40 | -0.42% | Deal | |||
| CTY | City Of London Investment Trust | 427.00 | +4.00 | +0.95% | Deal | |||
| CKN | Clarkson plc | 3,600.00 | +45.00 | +1.27% | Deal | |||
| CBG | Close Brothers Group plc | 214.40 | -0.60 | -0.28% | Deal | |||
| CMCX | CMC Markets Plc | 288.50 | -50.00 | -14.77% | Deal | |||
| COA | Coats Group plc | 94.00 | -0.60 | -0.63% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,756.00 | +16.00 | +0.58% | Deal | |||
| CPG | Compass Group plc | 2,624.00 | +8.00 | +0.31% | Deal | |||
| CCC | Computacenter plc | 2,224.00 | +26.00 | +1.18% | Deal | |||
| CTEC | ConvaTec Group Plc | 230.60 | -2.40 | -1.03% | Deal | |||
| CWK | Cranswick plc | 4,945.00 | +25.00 | +0.51% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 151.00 | -2.00 | -1.31% | Deal | |||
| CRDA | Croda International plc | 3,462.00 | -39.00 | -1.11% | Deal | |||
| CURY | Currys plc | 76.55 | -1.25 | -1.61% | Deal | |||
| DCC | DCC plc | 5,590.00 | -30.00 | -0.53% | Deal | |||
| DLN | Derwent London plc | 2,060.00 | -14.00 | -0.68% | Deal | |||
| DGE | Diageo plc | 2,350.00 | -7.50 | -0.32% | Deal | |||
| DPLM | Diploma plc | 4,222.00 | +98.00 | +2.38% | Deal | |||
| DLG | Direct Line Insurance Group plc | 155.20 | +0.60 | +0.39% | Deal | |||
| DSCV | DiscoverIE Group plc | 640.00 | -22.00 | -3.32% | Deal | |||
| DOM | Domino's Pizza Group plc | 339.20 | +9.20 | +2.79% | Deal | |||
| DWL | Dowlais Group plc | 54.00 | +0.80 | +1.50% | Deal | |||
| DOCS | Dr Martens plc | 54.10 | -1.75 | -3.13% | Deal | |||
| DRX | Drax Group plc | 653.50 | +6.50 | +1.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,134.00 | +8.00 | +0.71% | Deal | |||
| EZJ | easyJet plc | 511.80 | -4.60 | -0.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 736.00 | +7.00 | +0.96% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 171.40 | +3.20 | +1.90% | Deal | |||
| ELM | Elementis plc | 134.00 | -0.60 | -0.45% | Deal | |||
| ESP | Empiric Student Property plc | 85.30 | -1.40 | -1.61% | Deal | |||
| EDV | Endeavour Mining plc | 1,560.00 | -11.00 | -0.70% | Deal | |||
| ENOG | Energean | 1,054.00 | +1.00 | +0.09% | Deal | |||
| ENT | Entain plc | 747.60 | +12.80 | +1.74% | Deal | |||
| ESNT | Essentra Plc | 149.00 | +0.60 | +0.40% | Deal | |||
| EOT | European Opportunities Trust plc | 800.00 | +1.00 | +0.13% | Deal | |||
| EXPN | Experian Plc | 3,710.00 | +79.00 | +2.18% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,108.00 | +12.00 | +1.09% | Deal | |||
| ||||||||
| ||||||||
