FTSE 350: Market overview
4,524.55
-0.01 (0.00%)Day high
4,525.26
4,525.26
Day low
4,505.70
4,505.70
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FCIT | F&C Investment Trust plc | 1,037.00 | -12.00 | -1.15% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 192.50 | -2.20 | -1.13% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 717.35 | -9.00 | -1.24% | Deal | |||
| FEV | Fidelity European Trust plc | 389.50 | -6.00 | -1.52% | Deal | |||
| FSV | Fidelity Special Values plc | 317.25 | -0.50 | -0.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 832.50 | -7.00 | -0.84% | Deal | |||
| FGP | FirstGroup plc | 174.70 | -1.10 | -0.63% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 509.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 91.35 | -0.60 | -0.65% | Deal | |||
| FRAS | Frasers Group plc | 829.25 | -15.00 | -1.78% | Deal | |||
| FRES | Fresnillo | 635.75 | +11.00 | +1.76% | Deal | |||
| FUTR | Future plc | 1,089.50 | -7.00 | -0.64% | Deal | |||
| GAW | Games Workshop Group | 10,335.00 | -180.00 | -1.71% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 81.60 | -0.30 | -0.37% | Deal | |||
| GEN | Genuit Group plc | 483.25 | -12.00 | -2.42% | Deal | |||
| GNS | Genus plc | 1,737.00 | -164.00 | -8.61% | Deal | |||
| GLEN | Glencore plc | 461.23 | +2.65 | +0.58% | Deal | |||
| GDWN | Goodwin plc | 7,960.00 | -220.00 | -2.70% | Deal | |||
| GFTU | Grafton Group | 1,020.60 | -15.40 | -1.49% | Deal | |||
| GRI | Grainger Plc | 247.25 | -1.00 | -0.40% | Deal | |||
| GPE | Great Portland Estates | 346.50 | +1.50 | +0.43% | Deal | |||
| UKW | Greencoat UK Wind plc | 138.65 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 177.00 | -1.00 | -0.56% | Deal | |||
| GRG | Greggs Plc | 2,864.00 | -6.00 | -0.21% | Deal | |||
| GSK | GSK plc | 1,506.75 | +6.00 | +0.40% | Deal | |||
| HLN | Haleon plc | 333.10 | +1.40 | +0.42% | Deal | |||
| HLMA | Halma plc | 2,666.00 | -23.00 | -0.86% | Deal | |||
| HMSO | Hammerson Plc | 28.96 | -0.18 | -0.62% | Deal | |||
| HBR | Harbour Energy plc | 308.70 | +4.90 | +1.61% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,522.50 | -5.00 | -0.20% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,087.00 | -7.50 | -0.69% | Deal | |||
| HAS | Hays plc | 93.08 | -0.95 | -1.01% | Deal | |||
| HTWS | Helios Towers plc | 129.00 | +1.20 | +0.94% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 910.50 | -4.00 | -0.44% | Deal | |||
| HRI | Herald Investment Trust plc | 2,267.50 | -15.00 | -0.66% | Deal | |||
| HGT | HG Capital Trust plc | 511.00 | -4.00 | -0.78% | Deal | |||
| HICL | HICL Infrastructure plc | 124.90 | 0.00 | 0.00% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,842.00 | -10.00 | -0.54% | Deal | |||
| HILS | Hill & Smith Plc | 2,100.00 | -35.00 | -1.63% | Deal | |||
| HFG | Hilton Food Group Plc | 913.50 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 100.05 | -0.50 | -0.50% | Deal | |||
| HSX | Hiscox Ltd | 1,242.00 | -11.00 | -0.88% | Deal | |||
| HOC | Hochschild Mining Plc | 191.90 | +3.20 | +1.69% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 324.00 | -1.50 | -0.46% | Deal | |||
| HWDN | Howden Joinery Group Plc | 934.50 | -3.50 | -0.37% | Deal | |||
| HSBA | HSBC Holdings plc | 664.35 | +0.40 | +0.06% | Deal | |||
| HTG | Hunting plc | 429.50 | +2.50 | +0.59% | Deal | |||
| IBST | Ibstock plc | 190.40 | -5.80 | -2.96% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,294.00 | -2.00 | -0.15% | Deal | |||
| IGG | IG Group Holdings Plc | 841.50 | -11.00 | -1.29% | Deal | |||
| IMI | IMI plc | 1,833.00 | -5.00 | -0.27% | Deal | |||
| IEM | Impax Environmental Markets plc | 387.00 | -1.50 | -0.39% | Deal | |||
| IMB | Imperial Brands Group | 2,068.00 | +22.00 | +1.08% | Deal | |||
| INCH | Inchcape plc | 822.00 | -4.50 | -0.54% | Deal | |||
| INF | Informa plc | 861.80 | +4.20 | +0.49% | Deal | |||
| IHP | Integrafin Holdings Plc | 363.50 | +1.00 | +0.28% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,423.00 | -102.00 | -1.20% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,165.00 | -46.00 | -2.08% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 173.68 | +0.70 | +0.40% | Deal | |||
| IDS | International Distribution Services Plc | 335.50 | +0.60 | +0.18% | Deal | |||
| INPP | International Public Partnerships Limited | 128.00 | -0.40 | -0.31% | Deal | |||
| IWG | International Workplace Group Plc | 172.10 | -2.90 | -1.66% | Deal | |||
| ITRK | Intertek Group plc | 4,683.00 | -80.00 | -1.68% | Deal | |||
| INVP | Investec Plc | 592.25 | -5.50 | -0.92% | Deal | |||
| IPO | IP Group Plc | 42.33 | +0.10 | +0.24% | Deal | |||
| ITH | Ithaca Energy plc | 125.90 | +0.80 | +0.64% | Deal | |||
| ITV | ITV plc | 84.20 | +1.05 | +1.26% | Deal | |||
| JDW | J D Wetherspoon plc | 758.25 | +1.00 | +0.13% | Deal | |||
| JD. | JD Sports Fashion plc | 116.88 | -1.85 | -1.56% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 90.20 | +0.20 | +0.22% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,693.50 | +9.00 | +0.53% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,000.00 | -16.00 | -1.57% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 109.30 | -1.20 | -1.09% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 467.00 | -3.00 | -0.64% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 566.50 | -10.00 | -1.74% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,019.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 555.00 | -4.00 | -0.72% | Deal | |||
| JTC | JTC Plc | 1,030.00 | -12.00 | -1.15% | Deal | |||
| JUP | Jupiter Fund Management PLC | 85.55 | +0.10 | +0.12% | Deal | |||
| JUST | Just Group plc | 111.50 | -1.00 | -0.89% | Deal | |||
| KNOS | Kainos Group plc | 1,052.00 | -20.00 | -1.86% | Deal | |||
| KLR | Keller Group | 1,453.00 | +14.00 | +0.97% | Deal | |||
| KIE | Kier Group plc | 159.30 | -0.80 | -0.50% | Deal | |||
| KGF | Kingfisher | 272.55 | -1.90 | -0.69% | Deal | |||
| LRE | Lancashire Holdings | 615.00 | +3.00 | +0.49% | Deal | |||
| LAND | Land Securities Group plc | 641.00 | -2.50 | -0.39% | Deal | |||
| LWDB | Law Debenture Corporation plc | 890.50 | 0.00 | 0.00% | Deal | |||
| LGEN | Legal & General Group plc | 226.55 | -3.80 | -1.65% | Deal | |||
| LLOY | Lloyds Banking Group plc | 58.83 | +0.30 | +0.51% | Deal | |||
| LSEG | London Stock Exchange Group plc | 9,445.00 | -4.00 | -0.04% | Deal | |||
| LMP | LondonMetric Property plc | 202.30 | -1.00 | -0.49% | Deal | |||
| MNG | M&G plc | 206.90 | +0.70 | +0.34% | Deal | |||
| EMG | Man Group plc | 253.10 | +0.40 | +0.16% | Deal | |||
| MKS | Marks & Spencer Group plc | 306.20 | -3.20 | -1.03% | Deal | |||
| MSLH | Marshalls Plc | 353.00 | -5.00 | -1.40% | Deal | |||
| MEGP | ME Group International plc | 183.60 | +0.40 | +0.22% | Deal | |||
| MRO | Melrose Industries plc | 573.90 | -12.40 | -2.11% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 247.75 | -0.50 | -0.20% | Deal | |||
| MRCH | Merchants Trust plc | 578.00 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 301.50 | -2.50 | -0.82% | Deal | |||
| MTO | Mitie Group | 119.40 | 0.00 | 0.00% | Deal | |||
| GROW | Molten Ventures plc | 367.25 | -5.50 | -1.47% | Deal | |||
| MNDI | Mondi plc | 1,575.50 | -21.50 | -1.35% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,183.00 | -16.00 | -1.34% | Deal | |||
| MONY | Mony Group Plc | 236.20 | +0.20 | +0.08% | Deal | |||
| MOON | Moonpig Group Plc | 204.25 | -2.00 | -0.97% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 332.75 | -5.00 | -1.48% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,712.50 | -15.00 | -0.55% | Deal | |||
| MUT | Murray Income Trust plc | 875.50 | -8.00 | -0.91% | Deal | |||
| MYI | Murray International Trust plc | 255.50 | -2.00 | -0.78% | Deal | |||
| ||||||||
| ||||||||
