FTSE 350: Market overview
4,722.51
-4.88 (-0.10%)Day high
4,742.41
4,742.41
Day low
4,710.46
4,710.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEV | Fidelity European Trust plc | 389.00 | -1.50 | -0.38% | Deal | |||
| FSV | Fidelity Special Values plc | 327.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 895.00 | +15.00 | +1.70% | Deal | |||
| FGP | FirstGroup plc | 164.00 | -1.90 | -1.15% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.20 | +0.30 | +0.42% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 359.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.60 | +0.10 | +0.13% | Deal | |||
| FRAS | Frasers Group plc | 639.50 | -4.00 | -0.62% | Deal | |||
| FRES | Fresnillo | 947.50 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 778.50 | -15.50 | -1.95% | Deal | |||
| GAW | Games Workshop Group | 14,100.00 | +100.00 | +0.71% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.50 | -0.20 | -0.28% | Deal | |||
| GEN | Genuit Group plc | 372.50 | -0.50 | -0.13% | Deal | |||
| GNS | Genus plc | 1,884.00 | -12.00 | -0.63% | Deal | |||
| GLEN | Glencore plc | 292.55 | -5.10 | -1.71% | Deal | |||
| GDWN | Goodwin plc | 6,400.00 | +20.00 | +0.31% | Deal | |||
| GFTU | Grafton Group | 877.20 | +7.60 | +0.87% | Deal | |||
| GRI | Grainger Plc | 207.00 | +3.50 | +1.72% | Deal | |||
| GPE | Great Portland Estates | 300.50 | +4.00 | +1.35% | Deal | |||
| UKW | Greencoat UK Wind plc | 108.80 | -1.20 | -1.09% | Deal | |||
| GNC | Greencore Group plc | 178.20 | +1.00 | +0.56% | Deal | |||
| GRG | Greggs Plc | 1,775.00 | -23.00 | -1.28% | Deal | |||
| GSK | GSK plc | 1,488.50 | +11.00 | +0.74% | Deal | |||
| HLN | Haleon plc | 389.90 | +8.00 | +2.09% | Deal | |||
| HLMA | Halma plc | 2,621.00 | -9.00 | -0.34% | Deal | |||
| HMSO | Hammerson Plc | 253.00 | +2.80 | +1.12% | Deal | |||
| HBR | Harbour Energy plc | 207.40 | -1.30 | -0.62% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,575.00 | -30.00 | -1.15% | Deal | |||
| HWG | Harworth Group plc | 173.50 | +3.50 | +2.06% | Deal | |||
| HAS | Hays plc | 83.35 | -0.15 | -0.18% | Deal | |||
| HTWS | Helios Towers plc | 110.00 | +3.00 | +2.80% | Deal | |||
| HET | Henderson European Trust plc | 184.50 | -0.50 | -0.27% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 774.00 | -5.00 | -0.64% | Deal | |||
| HRI | Herald Investment Trust plc | 2,005.00 | -30.00 | -1.47% | Deal | |||
| HGT | HG Capital Trust plc | 505.00 | -3.00 | -0.59% | Deal | |||
| HICL | HICL Infrastructure plc | 112.60 | +1.80 | +1.62% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,963.00 | -33.00 | -1.65% | Deal | |||
| HILS | Hill & Smith Plc | 1,816.00 | -30.00 | -1.63% | Deal | |||
| HFG | Hilton Food Group Plc | 836.00 | +1.00 | +0.12% | Deal | |||
| HSX | Hiscox Ltd | 1,203.00 | +5.00 | +0.42% | Deal | |||
| HOC | Hochschild Mining Plc | 271.50 | +5.00 | +1.88% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 273.50 | +1.00 | +0.37% | Deal | |||
| HWDN | Howden Joinery Group Plc | 738.50 | +0.50 | +0.07% | Deal | |||
| HSBA | HSBC Holdings plc | 885.40 | -8.00 | -0.90% | Deal | |||
| HTG | Hunting plc | 313.50 | +2.50 | +0.80% | Deal | |||
| IBST | Ibstock plc | 174.20 | -0.80 | -0.46% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,262.00 | +2.00 | +0.16% | Deal | |||
| IGG | IG Group Holdings Plc | 955.00 | +2.00 | +0.21% | Deal | |||
| IMI | IMI plc | 1,912.00 | -37.00 | -1.90% | Deal | |||
| IEM | Impax Environmental Markets plc | 355.00 | -5.50 | -1.53% | Deal | |||
| IMB | Imperial Brands Group | 2,826.00 | +50.00 | +1.80% | Deal | |||
| INCH | Inchcape plc | 695.00 | -5.50 | -0.79% | Deal | |||
| INF | Informa plc | 788.60 | -4.20 | -0.53% | Deal | |||
| IHP | Integrafin Holdings Plc | 319.50 | -1.50 | -0.47% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,356.00 | -146.00 | -1.72% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,022.00 | -14.00 | -0.69% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 279.30 | -11.50 | -3.95% | Deal | |||
| IDS | International Distribution Services Plc | 363.20 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 111.40 | +2.20 | +2.01% | Deal | |||
| IWG | International Workplace Group Plc | 187.60 | +0.80 | +0.43% | Deal | |||
| ITRK | Intertek Group plc | 5,020.00 | +56.00 | +1.13% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 344.00 | -3.00 | -0.86% | Deal | |||
| INVP | Investec Plc | 486.60 | -6.60 | -1.34% | Deal | |||
| IPO | IP Group Plc | 42.90 | +0.15 | +0.35% | Deal | |||
| ITH | Ithaca Energy plc | 163.60 | +3.40 | +2.12% | Deal | |||
| ITV | ITV plc | 80.00 | +0.25 | +0.31% | Deal | |||
| JDW | J D Wetherspoon plc | 562.00 | +2.00 | +0.36% | Deal | |||
| JD. | JD Sports Fashion plc | 71.96 | -0.82 | -1.13% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,366.00 | +1.00 | +0.07% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 989.00 | -19.00 | -1.88% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 105.40 | -1.80 | -1.68% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 496.00 | -1.50 | -0.30% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 113.50 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 534.00 | -8.00 | -1.48% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 985.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 570.00 | -11.00 | -1.89% | Deal | |||
| JTC | JTC Plc | 938.00 | +1.00 | +0.11% | Deal | |||
| JUP | Jupiter Fund Management PLC | 74.60 | -0.70 | -0.93% | Deal | |||
| JUST | Just Group plc | 150.40 | -0.60 | -0.40% | Deal | |||
| KNOS | Kainos Group plc | 692.00 | -3.00 | -0.43% | Deal | |||
| KLR | Keller Group | 1,380.00 | -22.00 | -1.57% | Deal | |||
| KIE | Kier Group plc | 129.80 | -0.20 | -0.15% | Deal | |||
| KGF | Kingfisher | 251.50 | +3.40 | +1.37% | Deal | |||
| LRE | Lancashire Holdings | 582.00 | -5.00 | -0.85% | Deal | |||
| LAND | Land Securities Group plc | 553.50 | +12.50 | +2.31% | Deal | |||
| LWDB | Law Debenture Corporation plc | 892.00 | -1.00 | -0.11% | Deal | |||
| LGEN | Legal & General Group plc | 243.90 | 0.00 | 0.00% | Deal | |||
| BGEO | Lion Finance Group Plc | 5,560.00 | -40.00 | -0.71% | Deal | |||
| LLOY | Lloyds Banking Group plc | 73.40 | -0.60 | -0.81% | Deal | |||
| LSEG | London Stock Exchange Group plc | 11,530.00 | +210.00 | +1.86% | Deal | |||
| LMP | LondonMetric Property plc | 183.10 | +3.50 | +1.95% | Deal | |||
| MNG | M&G plc | 203.40 | -2.20 | -1.07% | Deal | |||
| EMG | Man Group plc | 208.00 | +0.20 | +0.10% | Deal | |||
| MKS | Marks & Spencer Group plc | 354.60 | +6.30 | +1.81% | Deal | |||
| MSLH | Marshalls Plc | 248.50 | +0.50 | +0.20% | Deal | |||
| MEGP | ME Group International plc | 193.00 | +0.20 | +0.10% | Deal | |||
| MRO | Melrose Industries plc | 492.70 | -23.90 | -4.63% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 232.50 | -0.50 | -0.21% | Deal | |||
| MRCH | Merchants Trust plc | 530.00 | +2.00 | +0.38% | Deal | |||
| MTRO | Metro Bank Holdings plc | 91.30 | -1.90 | -2.04% | Deal | |||
| MAB | Mitchells & Butlers Plc | 218.50 | 0.00 | 0.00% | Deal | |||
| MTO | Mitie Group | 116.20 | -1.00 | -0.85% | Deal | |||
| MCG | Mobico Group plc | 61.90 | -1.50 | -2.37% | Deal | |||
| GROW | Molten Ventures plc | 278.00 | +3.50 | +1.28% | Deal | |||
| MNDI | Mondi plc | 1,174.50 | -8.00 | -0.68% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,188.00 | -18.00 | -1.49% | Deal | |||
| MONY | Mony Group Plc | 205.40 | +0.20 | +0.10% | Deal | |||
| MOON | Moonpig Group Plc | 206.50 | -4.00 | -1.90% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 210.00 | -1.00 | -0.47% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,380.00 | +15.00 | +0.45% | Deal | |||
| ||||||||
| ||||||||
