FTSE 350: Market overview
5,641.20
32.10 (0.57%)Day high
5,647.51
5,647.51
Day low
5,578.00
5,578.00
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FRES | Fresnillo | 3,694.00 | +138.00 | +3.88% | Deal | |||
| FCH | Funding Circle PLC | 156.00 | -0.40 | -0.26% | Deal | |||
| FUTR | Future plc | 469.00 | -14.60 | -3.02% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 531.00 | +9.00 | +1.72% | Deal | |||
| GAW | Games Workshop Group | 17,010.00 | +130.00 | +0.77% | Deal | |||
| GAMA | Gamma Communications plc | 907.00 | -3.00 | -0.33% | Deal | |||
| GBG | GB Group plc | 218.00 | -1.50 | -0.68% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.30 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 356.00 | +1.50 | +0.42% | Deal | |||
| GNS | Genus plc | 3,035.00 | +5.00 | +0.17% | Deal | |||
| GLEN | Glencore plc | 478.10 | +2.85 | +0.60% | Deal | |||
| GDWN | Goodwin plc | 26,600.00 | +200.00 | +0.76% | Deal | |||
| GFTU | Grafton Group | 956.40 | +16.40 | +1.74% | Deal | |||
| GRI | Grainger Plc | 189.60 | -1.60 | -0.84% | Deal | |||
| GPE | Great Portland Estates | 349.00 | -7.00 | -1.97% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.10 | +0.30 | +0.31% | Deal | |||
| GNC | Greencore Group plc | 298.50 | -8.00 | -2.61% | Deal | |||
| GRG | Greggs Plc | 1,680.00 | +5.00 | +0.30% | Deal | |||
| GSK | GSK plc | 2,198.00 | +18.00 | +0.83% | Deal | |||
| HLN | Haleon plc | 398.10 | -1.20 | -0.30% | Deal | |||
| HLMA | Halma plc | 3,548.00 | +26.00 | +0.74% | Deal | |||
| HMSO | Hammerson Plc | 350.20 | -4.00 | -1.13% | Deal | |||
| HBR | Harbour Energy plc | 228.20 | +4.80 | +2.15% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,070.00 | +20.00 | +0.66% | Deal | |||
| HWG | Harworth Group plc | 166.00 | +4.00 | +2.47% | Deal | |||
| HAS | Hays plc | 47.62 | +0.18 | +0.38% | Deal | |||
| HTWS | Helios Towers plc | 182.20 | +0.80 | +0.44% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 912.00 | +4.00 | +0.44% | Deal | |||
| HRI | Herald Investment Trust plc | 2,510.00 | +35.00 | +1.41% | Deal | |||
| HGT | HG Capital Trust plc | 427.50 | +24.00 | +5.95% | Deal | |||
| HICL | HICL Infrastructure plc | 117.40 | -0.20 | -0.17% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,540.00 | -12.00 | -0.77% | Deal | |||
| HILS | Hill & Smith Plc | 2,295.00 | +60.00 | +2.68% | Deal | |||
| HFG | Hilton Food Group Plc | 510.00 | +2.00 | +0.39% | Deal | |||
| HSX | Hiscox Ltd | 1,500.00 | -7.00 | -0.46% | Deal | |||
| HOC | Hochschild Mining Plc | 659.50 | +23.50 | +3.69% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 261.00 | +0.50 | +0.19% | Deal | |||
| HWDN | Howden Joinery Group Plc | 852.50 | +1.00 | +0.12% | Deal | |||
| HSBA | HSBC Holdings plc | 1,305.80 | +28.20 | +2.21% | Deal | |||
| HTG | Hunting plc | 466.00 | +1.00 | +0.22% | Deal | |||
| IBST | Ibstock plc | 132.80 | +3.20 | +2.47% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,490.00 | +2.00 | +0.13% | Deal | |||
| ICG | ICG Plc | 1,700.00 | +25.00 | +1.49% | Deal | |||
| IGG | IG Group Holdings Plc | 1,351.00 | +10.00 | +0.75% | Deal | |||
| IMI | IMI plc | 2,844.00 | +44.00 | +1.57% | Deal | |||
| IEM | Impax Environmental Markets plc | 411.00 | -2.00 | -0.48% | Deal | |||
| IMB | Imperial Brands Group | 3,341.00 | +49.00 | +1.49% | Deal | |||
| INCH | Inchcape plc | 831.00 | +1.00 | +0.12% | Deal | |||
| INF | Informa plc | 837.40 | +0.20 | +0.02% | Deal | |||
| IHP | Integrafin Holdings Plc | 347.00 | -0.50 | -0.14% | Deal | |||
| IHG | InterContinental Hotels Group plc | 142.40 | +0.45 | +0.32% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 438.50 | +18.20 | +4.33% | Deal | |||
| IPF | International Personal Finance Plc | 235.00 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 128.20 | 0.00 | 0.00% | Deal | |||
| IWG | International Workplace Group Plc | 228.80 | -1.40 | -0.61% | Deal | |||
| ITRK | Intertek Group plc | 4,478.00 | -10.00 | -0.22% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 436.00 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 615.50 | +7.50 | +1.23% | Deal | |||
| IPO | IP Group Plc | 57.70 | -0.30 | -0.52% | Deal | |||
| ITH | Ithaca Energy plc | 184.40 | +3.20 | +1.77% | Deal | |||
| ITV | ITV plc | 83.70 | +0.85 | +1.03% | Deal | |||
| JDW | J D Wetherspoon plc | 697.50 | +9.00 | +1.31% | Deal | |||
| JD. | JD Sports Fashion plc | 81.32 | +0.88 | +1.09% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,294.00 | -8.00 | -0.35% | Deal | |||
| JSG | Johnson Service Group plc | 144.80 | -0.20 | -0.14% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,118.00 | +6.00 | +0.54% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 187.00 | +2.50 | +1.36% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 145.00 | +1.20 | +0.83% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 625.00 | +4.00 | +0.64% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 146.00 | +1.00 | +0.69% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 576.00 | +5.00 | +0.88% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 977.00 | -2.00 | -0.20% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 764.00 | +20.00 | +2.69% | Deal | |||
| JTC | JTC Plc | 1,292.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 190.00 | +2.00 | +1.06% | Deal | |||
| JUST | Just Group plc | 216.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 770.00 | -2.00 | -0.26% | Deal | |||
| KLR | Keller Group | 1,880.00 | +42.00 | +2.29% | Deal | |||
| KIE | Kier Group plc | 228.50 | +2.50 | +1.11% | Deal | |||
| KGF | Kingfisher | 347.00 | +7.10 | +2.09% | Deal | |||
| LRE | Lancashire Holdings | 644.00 | +10.00 | +1.58% | Deal | |||
| LAND | Land Securities Group plc | 660.00 | -6.00 | -0.90% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,158.00 | +8.00 | +0.70% | Deal | |||
| LGEN | Legal & General Group plc | 267.20 | +0.60 | +0.23% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,995.00 | +165.00 | +1.68% | Deal | |||
| LLOY | Lloyds Banking Group plc | 106.75 | +0.95 | +0.90% | Deal | |||
| LSEG | London Stock Exchange Group plc | 7,502.00 | -84.00 | -1.11% | Deal | |||
| LMP | LondonMetric Property plc | 200.00 | +0.40 | +0.20% | Deal | |||
| MNG | M&G plc | 309.30 | +2.20 | +0.72% | Deal | |||
| EMG | Man Group plc | 260.40 | +0.40 | +0.15% | Deal | |||
| MKS | Marks & Spencer Group plc | 386.40 | +1.40 | +0.36% | Deal | |||
| MSLH | Marshalls Plc | 172.20 | +5.60 | +3.36% | Deal | |||
| MEGP | ME Group International plc | 136.60 | -2.20 | -1.59% | Deal | |||
| MRO | Melrose Industries plc | 630.00 | +9.00 | +1.45% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 266.00 | +2.00 | +0.76% | Deal | |||
| MRCH | Merchants Trust plc | 646.00 | +5.00 | +0.78% | Deal | |||
| MTRO | Metro Bank Holdings plc | 130.00 | +1.60 | +1.25% | Deal | |||
| MAB | Mitchells & Butlers Plc | 272.50 | +1.50 | +0.55% | Deal | |||
| MTO | Mitie Group | 172.20 | -0.80 | -0.46% | Deal | |||
| GROW | Molten Ventures plc | 469.80 | +9.40 | +2.04% | Deal | |||
| MNDI | Mondi plc | 888.40 | -12.00 | -1.33% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,492.00 | +4.00 | +0.27% | Deal | |||
| MONY | Mony Group Plc | 166.70 | -1.10 | -0.66% | Deal | |||
| MOON | Moonpig Group Plc | 206.50 | -2.00 | -0.96% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 236.50 | +2.50 | +1.07% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 5,030.00 | +95.00 | +1.93% | Deal | |||
| MUT | Murray Income Trust plc | 936.00 | +6.00 | +0.65% | Deal | |||
| MYI | Murray International Trust plc | 356.00 | +3.00 | +0.85% | Deal | |||
| NG. | National Grid | 1,285.00 | +3.00 | +0.23% | Deal | |||
| NWG | NatWest Group plc | 659.40 | +9.40 | +1.45% | Deal | |||
| ||||||||
| ||||||||
