FTSE 350: Market overview
4,491.38
33.89 (0.76%)Day high
4,491.81
4,491.81
Day low
4,445.68
4,445.68
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FCSS | Fidelity China Special Situations PLC | 211.50 | +1.00 | +0.48% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 676.70 | +0.30 | +0.04% | Deal | |||
| FEV | Fidelity European Trust plc | 348.50 | +0.50 | +0.14% | Deal | |||
| FSV | Fidelity Special Values plc | 310.00 | +2.00 | +0.65% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 867.00 | +3.00 | +0.35% | Deal | |||
| FGP | FirstGroup plc | 146.40 | +2.00 | +1.39% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 77.70 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 448.00 | +11.00 | +2.52% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 80.80 | +0.60 | +0.75% | Deal | |||
| FRAS | Frasers Group plc | 732.50 | -4.50 | -0.61% | Deal | |||
| FRES | Fresnillo | 647.50 | -7.00 | -1.07% | Deal | |||
| FUTR | Future plc | 857.00 | -7.00 | -0.81% | Deal | |||
| GAW | Games Workshop Group | 11,710.00 | +10.00 | +0.09% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.00 | +0.90 | +1.25% | Deal | |||
| GEN | Genuit Group plc | 398.50 | +10.50 | +2.71% | Deal | |||
| GNS | Genus plc | 1,644.00 | -42.00 | -2.49% | Deal | |||
| GLEN | Glencore plc | 381.40 | +0.70 | +0.18% | Deal | |||
| GDWN | Goodwin plc | 6,800.00 | +220.00 | +3.34% | Deal | |||
| GFTU | Grafton Group | 943.70 | -10.00 | -1.05% | Deal | |||
| GRI | Grainger Plc | 232.50 | +10.50 | +4.73% | Deal | |||
| GPE | Great Portland Estates | 292.50 | -3.00 | -1.02% | Deal | |||
| UKW | Greencoat UK Wind plc | 126.10 | +0.60 | +0.48% | Deal | |||
| GNC | Greencore Group plc | 194.80 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 2,642.00 | -6.00 | -0.23% | Deal | |||
| GSK | GSK plc | 1,309.50 | +9.50 | +0.73% | Deal | |||
| HLN | Haleon plc | 372.40 | +3.80 | +1.03% | Deal | |||
| HLMA | Halma plc | 2,645.00 | +143.00 | +5.72% | Deal | |||
| HMSO | Hammerson Plc | 282.40 | +1.60 | +0.57% | Deal | |||
| HBR | Harbour Energy plc | 267.80 | +8.80 | +3.40% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,370.00 | +5.00 | +0.21% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,088.50 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 170.00 | +5.00 | +3.03% | Deal | |||
| HAS | Hays plc | 75.50 | -0.50 | -0.66% | Deal | |||
| HTWS | Helios Towers plc | 95.00 | -1.40 | -1.45% | Deal | |||
| HET | Henderson European Trust plc | 173.50 | +0.50 | +0.29% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 806.00 | +6.00 | +0.75% | Deal | |||
| HRI | Herald Investment Trust plc | 2,225.00 | +25.00 | +1.14% | Deal | |||
| HGT | HG Capital Trust plc | 537.00 | +7.00 | +1.32% | Deal | |||
| HICL | HICL Infrastructure plc | 118.60 | -2.60 | -2.15% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,872.00 | +27.00 | +1.46% | Deal | |||
| HILS | Hill & Smith Plc | 2,125.00 | +30.00 | +1.43% | Deal | |||
| HFG | Hilton Food Group Plc | 906.00 | -10.00 | -1.09% | Deal | |||
| HSX | Hiscox Ltd | 1,036.00 | +22.00 | +2.17% | Deal | |||
| HOC | Hochschild Mining Plc | 226.00 | -1.00 | -0.44% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 316.50 | +2.00 | +0.64% | Deal | |||
| HWDN | Howden Joinery Group Plc | 809.00 | +4.50 | +0.56% | Deal | |||
| HSBA | HSBC Holdings plc | 726.90 | +4.40 | +0.61% | Deal | |||
| HTG | Hunting plc | 303.50 | +5.00 | +1.68% | Deal | |||
| IBST | Ibstock plc | 182.00 | +0.60 | +0.33% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,234.00 | +4.00 | +0.33% | Deal | |||
| IGG | IG Group Holdings Plc | 947.50 | +14.00 | +1.50% | Deal | |||
| IMI | IMI plc | 1,714.00 | +19.00 | +1.12% | Deal | |||
| IEM | Impax Environmental Markets plc | 379.50 | +1.00 | +0.26% | Deal | |||
| IMB | Imperial Brands Group | 2,509.00 | -5.00 | -0.20% | Deal | |||
| INCH | Inchcape plc | 748.00 | +7.50 | +1.01% | Deal | |||
| INF | Informa plc | 855.00 | +14.20 | +1.69% | Deal | |||
| IHP | Integrafin Holdings Plc | 384.50 | +7.50 | +1.99% | Deal | |||
| IHG | InterContinental Hotels Group plc | 9,644.00 | +124.00 | +1.30% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,076.00 | +28.00 | +1.37% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 246.40 | +3.90 | +1.61% | Deal | |||
| IDS | International Distribution Services Plc | 347.00 | -3.00 | -0.86% | Deal | |||
| INPP | International Public Partnerships Limited | 125.60 | +0.80 | +0.64% | Deal | |||
| IWG | International Workplace Group Plc | 165.10 | +1.40 | +0.86% | Deal | |||
| ITRK | Intertek Group plc | 4,460.00 | +30.00 | +0.68% | Deal | |||
| INVP | Investec Plc | 611.50 | +5.00 | +0.82% | Deal | |||
| IPO | IP Group Plc | 42.05 | +2.45 | +6.19% | Deal | |||
| ITH | Ithaca Energy plc | 109.00 | +9.20 | +9.22% | Deal | |||
| ITV | ITV plc | 62.05 | -0.25 | -0.40% | Deal | |||
| JDW | J D Wetherspoon plc | 614.50 | +11.00 | +1.82% | Deal | |||
| JD. | JD Sports Fashion plc | 95.44 | -17.51 | -15.50% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,491.00 | -4.00 | -0.27% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,128.00 | +18.00 | +1.62% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 108.60 | +0.20 | +0.18% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 438.00 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 585.00 | 0.00 | 0.00% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 985.00 | -2.00 | -0.20% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 552.00 | +7.00 | +1.28% | Deal | |||
| JTC | JTC Plc | 988.00 | +26.00 | +2.70% | Deal | |||
| JUP | Jupiter Fund Management PLC | 81.30 | +0.30 | +0.37% | Deal | |||
| JUST | Just Group plc | 139.00 | +1.80 | +1.31% | Deal | |||
| KNOS | Kainos Group plc | 820.00 | +6.00 | +0.74% | Deal | |||
| KLR | Keller Group | 1,506.00 | +16.00 | +1.07% | Deal | |||
| KIE | Kier Group plc | 146.40 | +0.60 | +0.41% | Deal | |||
| KGF | Kingfisher | 289.30 | +4.40 | +1.54% | Deal | |||
| LRE | Lancashire Holdings | 624.00 | +13.00 | +2.13% | Deal | |||
| LAND | Land Securities Group plc | 593.50 | +7.50 | +1.28% | Deal | |||
| LWDB | Law Debenture Corporation plc | 883.00 | +11.00 | +1.26% | Deal | |||
| LGEN | Legal & General Group plc | 218.90 | +1.40 | +0.64% | Deal | |||
| LLOY | Lloyds Banking Group plc | 55.02 | -0.40 | -0.72% | Deal | |||
| LSEG | London Stock Exchange Group plc | 11,010.00 | +110.00 | +1.01% | Deal | |||
| LMP | LondonMetric Property plc | 185.30 | +0.40 | +0.22% | Deal | |||
| MNG | M&G plc | 201.90 | +2.05 | +1.03% | Deal | |||
| EMG | Man Group plc | 207.20 | +1.20 | +0.58% | Deal | |||
| MKS | Marks & Spencer Group plc | 371.90 | +8.90 | +2.45% | Deal | |||
| MSLH | Marshalls Plc | 315.00 | -2.50 | -0.79% | Deal | |||
| MEGP | ME Group International plc | 215.00 | +3.50 | +1.65% | Deal | |||
| MRO | Melrose Industries plc | 508.20 | +7.00 | +1.40% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 231.00 | +2.00 | +0.87% | Deal | |||
| MRCH | Merchants Trust plc | 558.00 | +7.00 | +1.27% | Deal | |||
| MAB | Mitchells & Butlers Plc | 237.00 | +3.50 | +1.50% | Deal | |||
| MTO | Mitie Group | 106.00 | -5.00 | -4.50% | Deal | |||
| GROW | Molten Ventures plc | 327.50 | +8.00 | +2.50% | Deal | |||
| MNDI | Mondi plc | 1,168.00 | +1.00 | +0.09% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,256.00 | +16.00 | +1.29% | Deal | |||
| MONY | Mony Group Plc | 191.60 | +0.60 | +0.31% | Deal | |||
| MOON | Moonpig Group Plc | 246.00 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 257.50 | +1.00 | +0.39% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,815.00 | -25.00 | -0.65% | Deal | |||
| MUT | Murray Income Trust plc | 804.00 | +4.00 | +0.50% | Deal | |||
| MYI | Murray International Trust plc | 254.50 | +2.50 | +0.99% | Deal | |||
| ||||||||
| ||||||||
