FTSE 350: Market overview
4,722.51
-4.88 (-0.10%)Day high
4,742.41
4,742.41
Day low
4,710.46
4,710.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 834.00 | +2.00 | +0.24% | Deal | |||
| MYI | Murray International Trust plc | 264.00 | -1.50 | -0.56% | Deal | |||
| NG. | National Grid | 1,009.50 | +28.10 | +2.86% | Deal | |||
| NWG | NatWest Group plc | 459.10 | -7.50 | -1.61% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,518.00 | -4.00 | -0.26% | Deal | |||
| NCC | NCC Group plc | 141.40 | +3.60 | +2.61% | Deal | |||
| NXT | Next plc | 10,990.00 | -45.00 | -0.41% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 67.60 | +0.10 | +0.15% | Deal | |||
| N91 | Ninety One plc | 150.10 | +0.40 | +0.27% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,620.00 | +40.00 | +1.12% | Deal | |||
| OCDO | Ocado Group plc | 294.30 | +3.80 | +1.31% | Deal | |||
| OSB | OSB Group plc | 435.40 | +2.60 | +0.60% | Deal | |||
| OXIG | Oxford Instruments plc | 1,784.00 | -22.00 | -1.22% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 105.00 | +0.30 | +0.29% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 588.00 | -10.00 | -1.67% | Deal | |||
| PAGE | PageGroup plc | 320.40 | -5.60 | -1.72% | Deal | |||
| PIN | Pantheon International Plc | 302.50 | +1.50 | +0.50% | Deal | |||
| PAG | Paragon Banking Group plc | 772.50 | -5.50 | -0.71% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 558.00 | 0.00 | 0.00% | Deal | |||
| PAY | Paypoint Plc | 635.00 | -4.00 | -0.63% | Deal | |||
| PSON | Pearson plc | 1,227.00 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 452.80 | +5.80 | +1.30% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,810.00 | -36.00 | -0.94% | Deal | |||
| PSN | Persimmon plc | 1,201.50 | +21.50 | +1.82% | Deal | |||
| PNL | Personal Assets Trust plc | 505.00 | +2.00 | +0.40% | Deal | |||
| PHLL | Petershill Partners plc | 242.00 | -2.00 | -0.82% | Deal | |||
| PETS | Pets At Home Group PLC | 236.40 | +1.40 | +0.60% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 571.00 | -3.50 | -0.61% | Deal | |||
| PTEC | Playtech plc | 716.00 | -11.00 | -1.51% | Deal | |||
| PLUS | Plus500 Ltd | 2,756.00 | -18.00 | -0.65% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 199.00 | -1.50 | -0.75% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 297.50 | -7.50 | -2.46% | Deal | |||
| POLN | Pollen Street Group Limited | 756.00 | -10.00 | -1.31% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,190.00 | -5.00 | -0.42% | Deal | |||
| PFD | Premier Foods plc | 185.20 | +1.40 | +0.76% | Deal | |||
| PHP | Primary Health Properties plc | 94.80 | +1.55 | +1.66% | Deal | |||
| PRSR | PRS REIT | 114.60 | +1.00 | +0.88% | Deal | |||
| PRU | Prudential plc | 831.40 | -3.60 | -0.43% | Deal | |||
| QQ. | QinetiQ Group plc | 392.80 | -10.40 | -2.58% | Deal | |||
| QLT | Quilter plc | 155.80 | -0.60 | -0.38% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 497.80 | +1.20 | +0.24% | Deal | |||
| RAT | Rathbones Group plc | 1,600.00 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,232.00 | +74.00 | +1.43% | Deal | |||
| REL | RELX plc | 3,887.00 | +27.00 | +0.70% | Deal | |||
| RWI | Renewi Plc | 855.00 | -1.00 | -0.12% | Deal | |||
| RSW | Renishaw plc | 2,570.00 | -45.00 | -1.72% | Deal | |||
| RTO | Rentokil Initial Plc | 350.00 | -5.20 | -1.46% | Deal | |||
| RHIM | RHI Magnesita NV | 3,195.00 | -35.00 | -1.08% | Deal | |||
| RMV | Rightmove plc | 688.00 | -1.40 | -0.20% | Deal | |||
| RIO | Rio Tinto plc | 4,716.00 | -97.50 | -2.03% | Deal | |||
| RCP | RIT Capital Partners plc | 1,918.00 | -2.00 | -0.10% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 771.20 | -25.80 | -3.24% | Deal | |||
| ROR | Rotork plc | 318.40 | -4.00 | -1.24% | Deal | |||
| RS1 | RS Group plc | 575.00 | -8.00 | -1.37% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 277.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 615.50 | +11.00 | +1.82% | Deal | |||
| SGE | Sage Group plc | 1,212.50 | +7.50 | +0.62% | Deal | |||
| SBRY | Sainsbury (J) plc | 239.60 | +2.60 | +1.10% | Deal | |||
| SVS | Savills plc | 987.00 | +1.00 | +0.10% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 527.00 | -6.00 | -1.13% | Deal | |||
| SOI | Schroder Oriental Income Fund | 268.00 | -3.50 | -1.29% | Deal | |||
| SDR | Schroders plc | 358.20 | -0.40 | -0.11% | Deal | |||
| SAIN | Scottish American Investment Co plc | 499.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 960.80 | -16.80 | -1.72% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 48.75 | +0.15 | +0.31% | Deal | |||
| SGRO | Segro Plc | 696.40 | +15.80 | +2.32% | Deal | |||
| SNR | Senior plc | 153.40 | -5.00 | -3.16% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.40 | +1.10 | +1.42% | Deal | |||
| SRP | Serco Group plc | 157.70 | -1.90 | -1.19% | Deal | |||
| SVT | Severn Trent Plc | 2,496.00 | +58.00 | +2.38% | Deal | |||
| SHC | Shaftesbury Capital Plc | 126.60 | +1.10 | +0.88% | Deal | |||
| SHEL | Shell plc | 2,796.50 | -26.00 | -0.92% | Deal | |||
| SRE | Sirius Real Estate Limited | 85.00 | -0.45 | -0.53% | Deal | |||
| SN. | Smith & Nephew plc | 1,071.00 | +4.00 | +0.37% | Deal | |||
| SMIN | Smiths Group Plc | 1,946.00 | -11.00 | -0.56% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,436.00 | -14.00 | -0.97% | Deal | |||
| SCT | Softcat plc | 1,613.00 | -25.00 | -1.53% | Deal | |||
| SXS | Spectris plc | 2,384.00 | -32.00 | -1.32% | Deal | |||
| SPX | Spirax Group plc | 6,415.00 | -155.00 | -2.36% | Deal | |||
| SPI | Spire Healthcare Group plc | 178.60 | +6.60 | +3.84% | Deal | |||
| SPT | Spirent Communications plc | 189.10 | +0.70 | +0.37% | Deal | |||
| SSE | SSE plc | 1,606.00 | +59.50 | +3.85% | Deal | |||
| SSPG | SSP Group plc | 153.30 | -2.50 | -1.60% | Deal | |||
| STJ | St James's Place Plc | 1,011.00 | -8.00 | -0.79% | Deal | |||
| STAN | Standard Chartered plc | 1,145.50 | -16.00 | -1.38% | Deal | |||
| SUPR | Supermarket Income REIT plc | 77.50 | +2.40 | +3.20% | Deal | |||
| SYNC | Syncona Limited | 88.00 | -0.20 | -0.23% | Deal | |||
| THRL | Target Healthcare REIT plc | 92.80 | -0.40 | -0.43% | Deal | |||
| TATE | Tate & Lyle plc | 528.50 | +6.00 | +1.15% | Deal | |||
| TW. | Taylor Wimpey plc | 109.70 | +1.65 | +1.53% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,255.00 | -70.00 | -1.62% | Deal | |||
| TEP | Telecom Plus plc | 1,770.00 | +48.00 | +2.79% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 299.00 | -2.00 | -0.66% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 171.80 | -2.20 | -1.26% | Deal | |||
| TSCO | Tesco plc | 332.30 | +3.00 | +0.91% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 186.00 | -1.40 | -0.75% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 153.00 | +0.20 | +0.13% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 75.50 | +0.60 | +0.80% | Deal | |||
| THG | THG plc | 33.64 | -0.12 | -0.36% | Deal | |||
| TIFS | TI Fluid Systems plc | 197.80 | +0.60 | +0.30% | Deal | |||
| TCAP | TP ICAP Group plc | 268.50 | -1.50 | -0.56% | Deal | |||
| TRY | TR Property Investment Trust plc | 297.50 | +4.00 | +1.36% | Deal | |||
| TRN | Trainline plc | 277.00 | -8.40 | -2.94% | Deal | |||
| TPK | Travis Perkins plc | 564.50 | -10.50 | -1.83% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 141.40 | +2.10 | +1.51% | Deal | |||
| TRST | Trustpilot Group plc | 233.50 | -17.00 | -6.79% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 111.20 | +0.20 | +0.18% | Deal | |||
| ULVR | Unilever plc | 4,587.00 | +69.00 | +1.53% | Deal | |||
| UTG | Unite Group | 814.50 | +14.50 | +1.81% | Deal | |||
| UU. | United Utilities Group Plc | 1,004.50 | +27.50 | +2.81% | Deal | |||
| ||||||||
| ||||||||
