FTSE 350: Market overview
4,551.96
60.71 (1.35%)Day high
4,559.40
4,559.40
Day low
4,491.10
4,491.10
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NG. | National Grid | 993.80 | +29.80 | +3.09% | Deal | |||
| NWG | NatWest Group plc | 390.70 | -9.80 | -2.45% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,522.00 | -22.00 | -1.42% | Deal | |||
| NCC | NCC Group plc | 156.40 | -0.40 | -0.26% | Deal | |||
| NXT | Next plc | 9,764.00 | +212.00 | +2.22% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 70.50 | -0.70 | -0.98% | Deal | |||
| N91 | Ninety One plc | 162.50 | -0.20 | -0.12% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,860.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 306.10 | -0.60 | -0.20% | Deal | |||
| OSB | OSB Group plc | 378.80 | -3.20 | -0.84% | Deal | |||
| OXIG | Oxford Instruments plc | 2,090.00 | +70.00 | +3.47% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 566.00 | +1.00 | +0.18% | Deal | |||
| PAGE | PageGroup plc | 344.60 | -2.20 | -0.63% | Deal | |||
| PIN | Pantheon International Plc | 315.50 | +1.00 | +0.32% | Deal | |||
| PAG | Paragon Banking Group plc | 727.00 | -6.00 | -0.82% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 527.00 | -14.00 | -2.59% | Deal | |||
| PAY | Paypoint Plc | 810.00 | +25.00 | +3.18% | Deal | |||
| PSON | Pearson plc | 1,227.50 | +26.50 | +2.21% | Deal | |||
| PNN | Pennon Group | 596.00 | +9.00 | +1.53% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,638.00 | +32.00 | +0.89% | Deal | |||
| PSN | Persimmon plc | 1,258.00 | +16.50 | +1.33% | Deal | |||
| PNL | Personal Assets Trust plc | 497.00 | +1.50 | +0.30% | Deal | |||
| PHLL | Petershill Partners plc | 242.00 | +3.50 | +1.47% | Deal | |||
| PETS | Pets At Home Group PLC | 280.00 | +1.80 | +0.65% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | +1.50 | +0.30% | Deal | |||
| PTEC | Playtech plc | 725.00 | +2.00 | +0.28% | Deal | |||
| PLUS | Plus500 Ltd | 2,500.00 | 0.00 | 0.00% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 192.60 | +1.60 | +0.84% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 344.50 | +9.00 | +2.68% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,170.00 | -10.00 | -0.85% | Deal | |||
| PFD | Premier Foods plc | 187.40 | +3.20 | +1.74% | Deal | |||
| PHP | Primary Health Properties plc | 94.10 | +1.10 | +1.18% | Deal | |||
| PRSR | PRS REIT | 104.00 | +0.60 | +0.58% | Deal | |||
| PRU | Prudential plc | 635.00 | -0.40 | -0.06% | Deal | |||
| PRTC | Puretech Health plc | 171.20 | +9.20 | +5.68% | Deal | |||
| PZC | PZ Cussons Plc | 80.80 | +2.30 | +2.93% | Deal | |||
| QQ. | QinetiQ Group plc | 432.60 | +5.00 | +1.17% | Deal | |||
| QLT | Quilter plc | 145.00 | +2.50 | +1.75% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 332.20 | -0.80 | -0.24% | Deal | |||
| RAT | Rathbones Group plc | 1,684.00 | -2.00 | -0.12% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,847.00 | +106.00 | +2.24% | Deal | |||
| REL | RELX plc | 3,723.00 | +110.00 | +3.04% | Deal | |||
| RWI | Renewi Plc | 587.00 | +10.00 | +1.73% | Deal | |||
| RSW | Renishaw plc | 3,130.00 | +10.00 | +0.32% | Deal | |||
| RTO | Rentokil Initial Plc | 406.70 | +9.70 | +2.44% | Deal | |||
| RHIM | RHI Magnesita NV | 3,135.00 | +30.00 | +0.97% | Deal | |||
| RMV | Rightmove plc | 619.40 | +18.40 | +3.06% | Deal | |||
| RIO | Rio Tinto plc | 4,945.00 | +20.50 | +0.42% | Deal | |||
| RCP | RIT Capital Partners plc | 1,894.00 | +4.00 | +0.21% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 545.60 | +4.80 | +0.89% | Deal | |||
| ROR | Rotork plc | 330.60 | +11.80 | +3.70% | Deal | |||
| RS1 | RS Group plc | 727.00 | +24.00 | +3.41% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 269.50 | -0.50 | -0.19% | Deal | |||
| SAFE | Safestore Holdings | 750.00 | +18.50 | +2.53% | Deal | |||
| SGE | Sage Group plc | 1,286.00 | +20.50 | +1.62% | Deal | |||
| SBRY | Sainsbury (J) plc | 253.80 | +7.00 | +2.84% | Deal | |||
| SVS | Savills plc | 1,052.00 | +32.00 | +3.14% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 540.00 | +4.00 | +0.75% | Deal | |||
| SOI | Schroder Oriental Income Fund | 274.00 | +1.00 | +0.37% | Deal | |||
| SDR | Schroders plc | 315.00 | +4.00 | +1.29% | Deal | |||
| SAIN | Scottish American Investment Co plc | 506.00 | +1.00 | +0.20% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 929.20 | +6.80 | +0.74% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 51.20 | -1.10 | -2.10% | Deal | |||
| SGRO | Segro Plc | 772.60 | +21.00 | +2.79% | Deal | |||
| SNR | Senior plc | 144.00 | +0.60 | +0.42% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.20 | +0.30 | +0.40% | Deal | |||
| SRP | Serco Group plc | 157.70 | +1.70 | +1.09% | Deal | |||
| SVT | Severn Trent Plc | 2,775.00 | +38.00 | +1.39% | Deal | |||
| SHC | Shaftesbury Capital Plc | 132.80 | +2.90 | +2.23% | Deal | |||
| SHEL | Shell plc | 2,603.00 | +6.00 | +0.23% | Deal | |||
| SRE | Sirius Real Estate Limited | 86.00 | +1.40 | +1.65% | Deal | |||
| SN. | Smith & Nephew plc | 986.80 | +10.80 | +1.11% | Deal | |||
| SMDS | Smith (DS) | 593.50 | +10.50 | +1.80% | Deal | |||
| SMIN | Smiths Group Plc | 1,744.00 | +20.00 | +1.16% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,480.00 | +24.00 | +1.65% | Deal | |||
| SCT | Softcat plc | 1,600.00 | +3.00 | +0.19% | Deal | |||
| SXS | Spectris plc | 2,522.00 | +46.00 | +1.86% | Deal | |||
| SPX | Spirax Group plc | 6,790.00 | +280.00 | +4.30% | Deal | |||
| SPI | Spire Healthcare Group plc | 219.50 | +3.00 | +1.39% | Deal | |||
| SPT | Spirent Communications plc | 171.00 | +0.70 | +0.41% | Deal | |||
| SSE | SSE plc | 1,747.00 | +37.00 | +2.16% | Deal | |||
| SSPG | SSP Group plc | 159.10 | +4.30 | +2.78% | Deal | |||
| STJ | St James's Place Plc | 840.50 | +14.50 | +1.76% | Deal | |||
| STAN | Standard Chartered plc | 945.60 | -13.40 | -1.40% | Deal | |||
| STEM | Sthree Plc | 346.00 | +6.00 | +1.76% | Deal | |||
| SUPR | Supermarket Income REIT plc | 70.00 | +1.30 | +1.89% | Deal | |||
| SYNC | Syncona Limited | 99.20 | -0.50 | -0.50% | Deal | |||
| THRL | Target Healthcare REIT plc | 84.30 | +0.40 | +0.48% | Deal | |||
| TATE | Tate & Lyle plc | 737.50 | +8.00 | +1.10% | Deal | |||
| TW. | Taylor Wimpey plc | 129.65 | +2.50 | +1.97% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,195.00 | +25.00 | +0.79% | Deal | |||
| TEP | Telecom Plus plc | 1,740.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 265.50 | +2.50 | +0.95% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 166.20 | +1.60 | +0.97% | Deal | |||
| TSCO | Tesco plc | 353.40 | +2.50 | +0.71% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 164.40 | -2.00 | -1.20% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 164.20 | +0.80 | +0.49% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 91.70 | +0.20 | +0.22% | Deal | |||
| TIFS | TI Fluid Systems plc | 185.00 | +4.20 | +2.32% | Deal | |||
| TCAP | TP ICAP Group plc | 260.50 | -4.50 | -1.70% | Deal | |||
| TRY | TR Property Investment Trust plc | 308.50 | +2.50 | +0.82% | Deal | |||
| TRN | Trainline plc | 406.40 | +1.00 | +0.25% | Deal | |||
| TPK | Travis Perkins plc | 794.50 | +19.50 | +2.52% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 137.20 | +4.20 | +3.16% | Deal | |||
| EBOX | Tritax Eurobox Plc | 68.60 | 0.00 | 0.00% | Deal | |||
| TRST | Trustpilot Group plc | 290.00 | +6.50 | +2.29% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 105.20 | -0.20 | -0.19% | Deal | |||
| ULVR | Unilever plc | 4,692.00 | +150.00 | +3.30% | Deal | |||
| UTG | Unite Group | 865.00 | +21.50 | +2.55% | Deal | |||
| UU. | United Utilities Group Plc | 1,131.50 | +20.00 | +1.80% | Deal | |||
| ||||||||
| ||||||||
