FTSE 350: Market overview
4,495.85
-8.79 (-0.20%)Day high
4,532.58
4,532.58
Day low
4,494.27
4,494.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NWG | NatWest Group plc | 311.80 | -1.50 | -0.48% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,602.00 | -4.00 | -0.25% | Deal | |||
| NETW | Network International Holdings | 391.00 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 9,036.00 | -96.00 | -1.05% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 81.30 | +2.20 | +2.78% | Deal | |||
| N91 | Ninety One plc | 167.40 | +0.50 | +0.30% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,940.00 | +40.00 | +1.03% | Deal | |||
| OCDO | Ocado Group plc | 288.90 | +2.00 | +0.70% | Deal | |||
| OSB | OSB Group plc | 428.60 | -9.40 | -2.15% | Deal | |||
| OXIG | Oxford Instruments plc | 2,470.00 | -40.00 | -1.59% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 630.00 | -1.00 | -0.16% | Deal | |||
| PAGE | PageGroup plc | 425.40 | -5.60 | -1.30% | Deal | |||
| PIN | Pantheon International Plc | 306.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 735.00 | -15.50 | -2.07% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 536.00 | -4.00 | -0.74% | Deal | |||
| PSON | Pearson plc | 990.80 | +5.20 | +0.53% | Deal | |||
| PNN | Pennon Group | 573.50 | -4.50 | -0.78% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,182.00 | +26.00 | +0.63% | Deal | |||
| PSN | Persimmon plc | 1,352.00 | 0.00 | 0.00% | Deal | |||
| PNL | Personal Assets Trust plc | 488.00 | +3.00 | +0.62% | Deal | |||
| PHLL | Petershill Partners plc | 208.50 | +2.50 | +1.21% | Deal | |||
| PETS | Pets At Home Group PLC | 295.40 | -3.80 | -1.27% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | +1.50 | +0.29% | Deal | |||
| PTEC | Playtech plc | 465.00 | +4.00 | +0.87% | Deal | |||
| PLUS | Plus500 Ltd | 2,266.00 | -4.00 | -0.18% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 3,300.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,300.00 | +15.00 | +1.17% | Deal | |||
| PFD | Premier Foods plc | 158.80 | -1.60 | -1.00% | Deal | |||
| PHP | Primary Health Properties plc | 91.75 | +1.35 | +1.49% | Deal | |||
| PRU | Prudential plc | 718.40 | -3.60 | -0.50% | Deal | |||
| PRTC | Puretech Health plc | 183.00 | -4.80 | -2.56% | Deal | |||
| PZC | PZ Cussons Plc | 98.80 | -0.30 | -0.30% | Deal | |||
| QQ. | QinetiQ Group plc | 443.20 | -7.40 | -1.64% | Deal | |||
| QLT | Quilter plc | 120.10 | -1.00 | -0.83% | Deal | |||
| RAT | Rathbones Group plc | 1,680.00 | -52.00 | -3.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,282.00 | -70.00 | -1.61% | Deal | |||
| RDW | Redrow plc | 667.00 | +2.50 | +0.38% | Deal | |||
| REL | RELX plc | 3,639.00 | -15.00 | -0.41% | Deal | |||
| RWI | Renewi Plc | 664.00 | -6.00 | -0.90% | Deal | |||
| RSW | Renishaw plc | 3,700.00 | -20.00 | -0.54% | Deal | |||
| RTO | Rentokil Initial Plc | 461.20 | -5.30 | -1.14% | Deal | |||
| RHIM | RHI Magnesita NV | 3,465.00 | +65.00 | +1.91% | Deal | |||
| RMV | Rightmove plc | 537.00 | -8.60 | -1.58% | Deal | |||
| RIO | Rio Tinto plc | 5,201.00 | +25.00 | +0.48% | Deal | |||
| RCP | RIT Capital Partners plc | 1,820.00 | +2.00 | +0.11% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 456.80 | +2.10 | +0.46% | Deal | |||
| ROR | Rotork plc | 336.80 | -3.20 | -0.94% | Deal | |||
| RS1 | RS Group plc | 701.00 | -9.00 | -1.27% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 270.50 | +0.50 | +0.19% | Deal | |||
| SAFE | Safestore Holdings | 769.50 | -12.50 | -1.60% | Deal | |||
| SGE | Sage Group plc | 1,088.50 | -2.00 | -0.18% | Deal | |||
| SBRY | Sainsbury (J) plc | 255.00 | -2.00 | -0.78% | Deal | |||
| SVS | Savills plc | 1,114.00 | +16.00 | +1.46% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 536.00 | +5.00 | +0.94% | Deal | |||
| SOI | Schroder Oriental Income Fund | 276.00 | +2.50 | +0.91% | Deal | |||
| SDR | Schroders plc | 363.80 | -3.40 | -0.93% | Deal | |||
| SAIN | Scottish American Investment Co plc | 513.00 | +2.00 | +0.39% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 884.20 | -5.80 | -0.65% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 66.60 | -0.10 | -0.15% | Deal | |||
| SGRO | Segro Plc | 898.20 | +5.00 | +0.56% | Deal | |||
| SNR | Senior plc | 160.00 | +0.20 | +0.13% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.00 | +1.00 | +1.27% | Deal | |||
| SRP | Serco Group plc | 179.70 | -0.50 | -0.28% | Deal | |||
| SVT | Severn Trent Plc | 2,380.00 | -22.00 | -0.92% | Deal | |||
| SHC | Shaftesbury Capital Plc | 139.20 | +0.60 | +0.43% | Deal | |||
| SHEL | Shell plc | 2,834.00 | +20.50 | +0.73% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.80 | +0.05 | +0.05% | Deal | |||
| SN. | Smith & Nephew plc | 980.60 | +4.00 | +0.41% | Deal | |||
| SMDS | Smith (DS) | 421.00 | -5.20 | -1.22% | Deal | |||
| SMIN | Smiths Group Plc | 1,705.00 | -20.00 | -1.16% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,378.00 | +8.00 | +0.58% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,530.00 | +10.00 | +0.28% | Deal | |||
| SCT | Softcat plc | 1,817.00 | +8.00 | +0.44% | Deal | |||
| SXS | Spectris plc | 2,780.00 | +18.00 | +0.65% | Deal | |||
| SPX | Spirax Group plc | 8,480.00 | -85.00 | -0.99% | Deal | |||
| SPI | Spire Healthcare Group plc | 235.00 | +0.50 | +0.21% | Deal | |||
| SPT | Spirent Communications plc | 183.00 | -0.20 | -0.11% | Deal | |||
| SSE | SSE plc | 1,789.50 | +4.50 | +0.25% | Deal | |||
| SSPG | SSP Group plc | 148.10 | -3.40 | -2.24% | Deal | |||
| STJ | St James's Place Plc | 546.50 | -3.50 | -0.64% | Deal | |||
| STAN | Standard Chartered plc | 716.00 | -5.80 | -0.80% | Deal | |||
| STEM | Sthree Plc | 412.00 | -9.00 | -2.14% | Deal | |||
| SUPR | Supermarket Income REIT plc | 72.50 | +0.10 | +0.14% | Deal | |||
| SYNC | Syncona Limited | 108.80 | -1.00 | -0.91% | Deal | |||
| THRL | Target Healthcare REIT plc | 78.50 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 598.00 | -14.00 | -2.29% | Deal | |||
| TW. | Taylor Wimpey plc | 142.15 | +0.35 | +0.25% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,570.00 | +10.00 | +0.39% | Deal | |||
| TEP | Telecom Plus plc | 1,764.00 | -14.00 | -0.79% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 259.00 | -0.50 | -0.19% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 162.00 | +1.00 | +0.62% | Deal | |||
| TSCO | Tesco plc | 306.00 | -0.50 | -0.16% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 178.40 | +0.60 | +0.34% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 161.40 | +1.00 | +0.62% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 95.40 | +1.00 | +1.06% | Deal | |||
| TIFS | TI Fluid Systems plc | 130.40 | +0.40 | +0.31% | Deal | |||
| TCAP | TP ICAP Group plc | 199.80 | -2.20 | -1.09% | Deal | |||
| TRY | TR Property Investment Trust plc | 309.00 | +1.00 | +0.32% | Deal | |||
| TRN | Trainline plc | 314.40 | -7.40 | -2.30% | Deal | |||
| TPK | Travis Perkins plc | 769.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 155.10 | +3.10 | +2.04% | Deal | |||
| EBOX | Tritax Eurobox Plc | 61.50 | +2.30 | +3.89% | Deal | |||
| TRST | Trustpilot Group plc | 215.00 | -5.00 | -2.27% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 103.60 | +0.20 | +0.19% | Deal | |||
| TYMN | Tyman Plc | 362.50 | +12.00 | +3.42% | Deal | |||
| ULVR | Unilever plc | 4,345.00 | -32.00 | -0.73% | Deal | |||
| UTG | Unite Group | 892.00 | +9.00 | +1.02% | Deal | |||
| UU. | United Utilities Group Plc | 982.60 | -0.80 | -0.08% | Deal | |||
| SHED | Urban Logistics REIT plc | 117.60 | +0.40 | +0.34% | Deal | |||
| VSVS | Vesuvius plc | 461.50 | -9.00 | -1.91% | Deal | |||
| ||||||||
| ||||||||
