FTSE 350: Market overview
4,678.97
5.51 (0.12%)Day high
4,685.95
4,685.95
Day low
4,673.46
4,673.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,819.00 | +34.00 | +0.90% | Deal | |||
| 3IN | 3i Infrastructure plc | 311.50 | +1.00 | +0.32% | Deal | |||
| FOUR | 4imprint Group plc | 5,330.00 | +355.00 | +7.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,428.00 | -6.00 | -0.42% | Deal | |||
| ABDN | Abrdn plc | 148.68 | +7.05 | +4.98% | Deal | |||
| ADM | Admiral Group | 2,628.00 | +13.00 | +0.50% | Deal | |||
| AAF | Airtel Africa plc | 126.20 | +2.40 | +1.94% | Deal | |||
| AJB | AJ Bell Plc | 452.50 | +6.00 | +1.34% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 201.50 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,302.00 | -2.00 | -0.15% | Deal | |||
| ATT | Allianz Technology Trust plc | 432.00 | +7.50 | +1.75% | Deal | |||
| ALPH | Alpha Group International plc | 2,425.00 | +180.00 | +8.00% | Deal | |||
| AAL | Anglo American | 2,578.75 | -42.00 | -1.60% | Deal | |||
| ANTO | Antofagasta plc | 1,759.25 | -21.00 | -1.18% | Deal | |||
| AO. | AO World plc | 97.35 | +0.60 | +0.62% | Deal | |||
| APAX | Apax Global Alpha Limited | 140.80 | +1.00 | +0.71% | Deal | |||
| ASHM | Ashmore Group plc | 157.75 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 5,370.00 | +38.00 | +0.71% | Deal | |||
| DGN | Asia Dragon Trust Plc | 417.50 | -3.00 | -0.71% | Deal | |||
| ABF | Associated British Foods plc | 1,975.25 | -26.00 | -1.30% | Deal | |||
| AGR | Assura plc | 36.63 | +0.34 | +0.94% | Deal | |||
| AML | Aston Martin Lagonda | 112.20 | +0.90 | +0.81% | Deal | |||
| AZN | AstraZeneca plc | 10,882.00 | +86.00 | +0.80% | Deal | |||
| ATG | Auction Technology Group plc | 582.50 | +4.00 | +0.69% | Deal | |||
| AUTO | Auto Trader Group plc | 793.40 | +8.80 | +1.12% | Deal | |||
| AGT | AVI Global Trust plc | 244.75 | +2.00 | +0.82% | Deal | |||
| AV. | Aviva Plc | 493.55 | -0.50 | -0.10% | Deal | |||
| BME | B&M European Value Retail SA | 319.30 | +1.40 | +0.44% | Deal | |||
| BAB | Babcock International Group | 494.60 | -4.40 | -0.88% | Deal | |||
| BA. | BAE Systems plc | 1,230.75 | +6.00 | +0.49% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 716.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 262.00 | +3.50 | +1.35% | Deal | |||
| BAKK | Bakkavor Group Plc | 138.75 | -1.00 | -0.72% | Deal | |||
| BBY | Balfour Beatty plc | 439.60 | -0.60 | -0.14% | Deal | |||
| BCG | Baltic Classifieds Group plc | 331.00 | +0.50 | +0.15% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,607.50 | +60.00 | +1.32% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.60 | +0.80 | +0.66% | Deal | |||
| BARC | Barclays plc | 295.50 | +3.60 | +1.23% | Deal | |||
| BAG | Barr (A.G.) | 588.00 | +1.00 | +0.17% | Deal | |||
| BTRW | Barratt Redrow Plc | 428.65 | -2.10 | -0.49% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 119.00 | +0.40 | +0.34% | Deal | |||
| BEZ | Beazley plc | 838.50 | +5.00 | +0.60% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 145.30 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,411.00 | -6.00 | -0.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,708.00 | -20.00 | -0.54% | Deal | |||
| BHMG | BH Macro Ltd | 404.50 | +1.50 | +0.37% | Deal | |||
| BYG | Big Yellow Group | 939.00 | +4.00 | +0.43% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 584.50 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,345.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 581.50 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 505.50 | 0.00 | 0.00% | Deal | |||
| BMY | Bloomsbury Publishing plc | 645.00 | +8.00 | +1.25% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 86.90 | +0.50 | +0.58% | Deal | |||
| BOY | Bodycote plc | 647.00 | -7.00 | -1.07% | Deal | |||
| BP. | BP Plc | 429.07 | -0.55 | -0.13% | Deal | |||
| BREE | Breedon Group plc | 420.25 | -0.50 | -0.12% | Deal | |||
| BPT | Bridgepoint Group plc | 365.50 | +3.00 | +0.83% | Deal | |||
| BATS | British American Tobacco plc | 2,961.50 | +3.00 | +0.10% | Deal | |||
| BLND | British Land Co plc | 356.80 | -1.20 | -0.34% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,412.50 | +10.00 | +0.71% | Deal | |||
| BT.A | BT Group plc | 140.80 | -1.30 | -0.91% | Deal | |||
| BNZL | Bunzl plc | 3,418.00 | -8.00 | -0.23% | Deal | |||
| BRBY | Burberry Group plc | 976.60 | +3.60 | +0.37% | Deal | |||
| BYIT | Bytes Technology Group plc | 430.60 | +1.00 | +0.23% | Deal | |||
| CCR | C & C Group plc | 146.70 | -0.60 | -0.41% | Deal | |||
| CLDN | Caledonia Investments plc | 3,655.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,812.50 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,906.50 | +12.50 | +0.66% | Deal | |||
| CNA | Centrica plc | 137.65 | -0.05 | -0.04% | Deal | |||
| CHG | Chemring Group plc | 320.00 | -6.00 | -1.84% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.35 | -0.10 | -0.10% | Deal | |||
| CTY | City Of London Investment Trust | 438.00 | +1.00 | +0.23% | Deal | |||
| CKN | Clarkson plc | 4,315.00 | +40.00 | +0.94% | Deal | |||
| CMCX | CMC Markets Plc | 259.00 | +2.50 | +0.97% | Deal | |||
| COA | Coats Group plc | 93.40 | +0.20 | +0.21% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,798.00 | -6.00 | -0.21% | Deal | |||
| CPG | Compass Group plc | 2,686.50 | +10.00 | +0.37% | Deal | |||
| CCC | Computacenter plc | 2,080.00 | -10.00 | -0.48% | Deal | |||
| CTEC | ConvaTec Group Plc | 239.60 | -2.00 | -0.83% | Deal | |||
| CWK | Cranswick plc | 4,995.00 | +110.00 | +2.25% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 176.80 | -0.10 | -0.06% | Deal | |||
| CRDA | Croda International plc | 3,309.50 | -29.00 | -0.87% | Deal | |||
| CURY | Currys plc | 91.25 | +0.30 | +0.33% | Deal | |||
| DCC | DCC plc | 5,432.50 | 0.00 | 0.00% | Deal | |||
| ROO | Deliveroo plc | 132.40 | -0.90 | -0.68% | Deal | |||
| DLN | Derwent London plc | 1,904.00 | -4.00 | -0.21% | Deal | |||
| DGE | Diageo plc | 2,417.50 | -20.50 | -0.84% | Deal | |||
| DPLM | Diploma plc | 4,419.00 | -14.00 | -0.32% | Deal | |||
| DLG | Direct Line Insurance Group plc | 262.10 | +0.60 | +0.23% | Deal | |||
| DSCV | DiscoverIE Group plc | 700.00 | -6.00 | -0.85% | Deal | |||
| DEC | Diversified Energy Company plc | 1,322.00 | +26.00 | +2.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 296.80 | +2.20 | +0.75% | Deal | |||
| DWL | Dowlais Group plc | 67.42 | +0.05 | +0.07% | Deal | |||
| DOCS | Dr Martens plc | 70.17 | +1.60 | +2.34% | Deal | |||
| DRX | Drax Group plc | 619.50 | +5.50 | +0.90% | Deal | |||
| DNLM | Dunelm Group Plc | 981.50 | +3.50 | +0.36% | Deal | |||
| EZJ | easyJet plc | 502.20 | -4.80 | -0.95% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 757.50 | -4.00 | -0.53% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.40 | +1.80 | +0.95% | Deal | |||
| ELM | Elementis plc | 155.20 | +8.60 | +5.86% | Deal | |||
| ESP | Empiric Student Property plc | 81.75 | +0.50 | +0.62% | Deal | |||
| EDV | Endeavour Mining plc | 1,532.50 | +18.00 | +1.19% | Deal | |||
| ENOG | Energean | 1,048.00 | +6.00 | +0.58% | Deal | |||
| ENT | Entain plc | 672.70 | -3.60 | -0.53% | Deal | |||
| ESNT | Essentra Plc | 120.80 | -1.60 | -1.31% | Deal | |||
| EOT | European Opportunities Trust plc | 827.50 | +8.00 | +0.97% | Deal | |||
| EXPN | Experian Plc | 3,789.00 | -29.00 | -0.76% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,179.00 | +2.00 | +0.17% | Deal | |||
| FXPO | Ferrexpo plc | 107.20 | -2.00 | -1.83% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 224.50 | -1.50 | -0.66% | Deal | |||
| ||||||||
| ||||||||
