FTSE 350: Market overview
4,471.52
14.03 (0.31%)Day high
4,473.49
4,473.49
Day low
4,445.68
4,445.68
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,505.00 | +36.00 | +1.04% | Deal | |||
| 3IN | 3i Infrastructure plc | 326.50 | -5.50 | -1.66% | Deal | |||
| FOUR | 4imprint Group plc | 4,980.00 | +50.00 | +1.02% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,424.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Abrdn plc | 136.22 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,422.00 | +19.00 | +0.79% | Deal | |||
| AAF | Airtel Africa plc | 96.25 | +1.30 | +1.37% | Deal | |||
| AJB | AJ Bell Plc | 456.25 | +3.50 | +0.77% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 223.50 | -3.50 | -1.54% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | +6.00 | +0.48% | Deal | |||
| ATT | Allianz Technology Trust plc | 389.25 | -0.50 | -0.13% | Deal | |||
| ALPH | Alpha Group International plc | 2,220.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 2,342.50 | +3.00 | +0.13% | Deal | |||
| ANTO | Antofagasta plc | 1,683.50 | +7.50 | +0.45% | Deal | |||
| AO. | AO World plc | 103.50 | +0.60 | +0.58% | Deal | |||
| APAX | Apax Global Alpha Limited | 143.20 | +0.80 | +0.56% | Deal | |||
| ASHM | Ashmore Group plc | 166.30 | +0.40 | +0.24% | Deal | |||
| AHT | Ashtead Group plc | 6,132.00 | -24.00 | -0.39% | Deal | |||
| DGN | Asia Dragon Trust Plc | 420.00 | -6.00 | -1.41% | Deal | |||
| ABF | Associated British Foods plc | 2,150.50 | -6.00 | -0.28% | Deal | |||
| AGR | Assura plc | 38.22 | -0.08 | -0.21% | Deal | |||
| AML | Aston Martin Lagonda | 103.30 | +1.70 | +1.68% | Deal | |||
| AZN | AstraZeneca plc | 10,012.00 | +43.00 | +0.43% | Deal | |||
| ATG | Auction Technology Group plc | 418.25 | -27.00 | -6.07% | Deal | |||
| AUTO | Auto Trader Group plc | 806.50 | +4.80 | +0.60% | Deal | |||
| AGT | AVI Global Trust plc | 234.25 | +0.50 | +0.21% | Deal | |||
| AV. | Aviva Plc | 482.85 | +3.20 | +0.67% | Deal | |||
| BME | B&M European Value Retail SA | 330.45 | +0.40 | +0.12% | Deal | |||
| BAB | Babcock International Group | 516.00 | -3.50 | -0.67% | Deal | |||
| BA. | BAE Systems plc | 1,314.00 | +14.50 | +1.12% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 693.50 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 251.50 | -2.00 | -0.79% | Deal | |||
| BAKK | Bakkavor Group Plc | 128.75 | -1.00 | -0.77% | Deal | |||
| BBY | Balfour Beatty plc | 435.70 | -0.60 | -0.14% | Deal | |||
| BCG | Baltic Classifieds Group plc | 327.00 | +1.00 | +0.31% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,887.50 | +15.00 | +0.31% | Deal | |||
| BNKR | Bankers Investment Trust plc | 113.60 | -0.20 | -0.18% | Deal | |||
| BARC | Barclays plc | 260.13 | +1.15 | +0.44% | Deal | |||
| BAG | Barr (A.G.) | 603.50 | +2.00 | +0.33% | Deal | |||
| BTRW | Barratt Redrow Plc | 400.60 | +0.80 | +0.20% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 123.90 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 764.25 | +15.00 | +2.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 133.30 | +1.40 | +1.06% | Deal | |||
| BWY | Bellway plc | 2,438.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,250.00 | +20.00 | +0.47% | Deal | |||
| BHMG | BH Macro Ltd | 386.75 | +1.00 | +0.26% | Deal | |||
| BYG | Big Yellow Group | 1,065.00 | +4.00 | +0.38% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 534.50 | -6.00 | -1.11% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,347.00 | +8.00 | +0.60% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 583.50 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 509.50 | +2.00 | +0.39% | Deal | |||
| BMY | Bloomsbury Publishing plc | 646.00 | -8.00 | -1.22% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.25 | -1.90 | -1.96% | Deal | |||
| BOY | Bodycote plc | 607.50 | -1.00 | -0.16% | Deal | |||
| BP. | BP Plc | 386.48 | +4.90 | +1.28% | Deal | |||
| BREE | Breedon Group plc | 449.00 | +9.50 | +2.16% | Deal | |||
| BPT | Bridgepoint Group plc | 333.80 | +1.20 | +0.36% | Deal | |||
| BATS | British American Tobacco plc | 2,927.00 | +9.00 | +0.31% | Deal | |||
| BLND | British Land Co plc | 374.70 | -4.60 | -1.21% | Deal | |||
| BVIC | Britvic plc | 1,286.50 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,437.50 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 149.00 | -0.90 | -0.60% | Deal | |||
| BNZL | Bunzl plc | 3,421.00 | +22.00 | +0.65% | Deal | |||
| BRBY | Burberry Group plc | 845.40 | -7.20 | -0.84% | Deal | |||
| BYIT | Bytes Technology Group plc | 444.60 | +15.40 | +3.59% | Deal | |||
| CCR | C & C Group plc | 145.20 | -0.40 | -0.28% | Deal | |||
| CLDN | Caledonia Investments plc | 3,325.00 | -15.00 | -0.45% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,752.50 | +5.00 | +0.11% | Deal | |||
| CCL | Carnival plc | 1,771.50 | +1.50 | +0.08% | Deal | |||
| CEY | Centamin plc | 146.95 | +4.80 | +3.38% | Deal | |||
| CNA | Centrica plc | 123.08 | +2.60 | +2.16% | Deal | |||
| CWR | Ceres Power Holdings | 157.80 | -3.90 | -2.41% | Deal | |||
| CHG | Chemring Group plc | 353.50 | -1.00 | -0.28% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.65 | -0.50 | -0.52% | Deal | |||
| CTY | City Of London Investment Trust | 423.75 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 3,585.00 | +30.00 | +0.84% | Deal | |||
| CBG | Close Brothers Group plc | 210.70 | -3.60 | -1.67% | Deal | |||
| CMCX | CMC Markets Plc | 290.75 | -48.00 | -14.18% | Deal | |||
| COA | Coats Group plc | 93.60 | -1.00 | -1.06% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,746.00 | +6.00 | +0.22% | Deal | |||
| CPG | Compass Group plc | 2,615.00 | -1.00 | -0.04% | Deal | |||
| CCC | Computacenter plc | 2,211.00 | +12.00 | +0.55% | Deal | |||
| CTEC | ConvaTec Group Plc | 232.70 | -0.20 | -0.09% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | -15.00 | -0.30% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 153.30 | +1.90 | +1.24% | Deal | |||
| CRDA | Croda International plc | 3,479.50 | -21.00 | -0.60% | Deal | |||
| CURY | Currys plc | 76.25 | -1.60 | -2.06% | Deal | |||
| DCC | DCC plc | 5,560.00 | -60.00 | -1.07% | Deal | |||
| DLN | Derwent London plc | 2,056.00 | -18.00 | -0.87% | Deal | |||
| DGE | Diageo plc | 2,347.50 | -10.00 | -0.42% | Deal | |||
| DPLM | Diploma plc | 4,194.00 | +68.00 | +1.65% | Deal | |||
| DLG | Direct Line Insurance Group plc | 154.05 | -0.70 | -0.45% | Deal | |||
| DSCV | DiscoverIE Group plc | 648.50 | -15.00 | -2.27% | Deal | |||
| DOM | Domino's Pizza Group plc | 334.50 | +4.60 | +1.39% | Deal | |||
| DWL | Dowlais Group plc | 53.92 | +0.75 | +1.41% | Deal | |||
| DOCS | Dr Martens plc | 54.73 | -1.15 | -2.06% | Deal | |||
| DRX | Drax Group plc | 651.00 | +4.00 | +0.62% | Deal | |||
| DNLM | Dunelm Group Plc | 1,124.00 | -2.00 | -0.18% | Deal | |||
| EZJ | easyJet plc | 519.50 | +3.00 | +0.58% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 731.00 | +2.00 | +0.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 167.80 | -0.80 | -0.48% | Deal | |||
| ELM | Elementis plc | 133.20 | -1.40 | -1.04% | Deal | |||
| ESP | Empiric Student Property plc | 85.15 | -1.60 | -1.85% | Deal | |||
| EDV | Endeavour Mining plc | 1,607.00 | +36.00 | +2.29% | Deal | |||
| ENOG | Energean | 1,050.00 | -3.00 | -0.28% | Deal | |||
| ENT | Entain plc | 737.20 | +2.40 | +0.33% | Deal | |||
| ESNT | Essentra Plc | 147.60 | -0.60 | -0.40% | Deal | |||
| EOT | European Opportunities Trust plc | 797.50 | -2.00 | -0.25% | Deal | |||
| EXPN | Experian Plc | 3,693.00 | +61.00 | +1.68% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,099.00 | +4.00 | +0.36% | Deal | |||
| ||||||||
| ||||||||
