FTSE 350: Market overview
4,350.44
24.45 (0.57%)Day high
4,370.55
4,370.55
Day low
4,296.18
4,296.18
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,846.00 | -33.00 | -0.85% | Deal | |||
| 3IN | 3i Infrastructure plc | 309.00 | +3.00 | +0.98% | Deal | |||
| FOUR | 4imprint Group plc | 3,130.00 | -25.00 | -0.79% | Deal | |||
| ABDN | Aberdeen Group Plc | 130.10 | +0.60 | +0.46% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,254.00 | -4.00 | -0.32% | Deal | |||
| ADM | Admiral Group | 3,080.00 | +60.00 | +1.99% | Deal | |||
| AAF | Airtel Africa plc | 154.00 | +1.00 | +0.65% | Deal | |||
| AJB | AJ Bell Plc | 399.00 | +4.00 | +1.01% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 203.50 | -5.00 | -2.40% | Deal | |||
| ALW | Alliance Witan plc | 1,094.00 | -12.00 | -1.08% | Deal | |||
| ATT | Allianz Technology Trust plc | 330.50 | -5.50 | -1.64% | Deal | |||
| ALPH | Alpha Group International plc | 2,360.00 | +5.00 | +0.21% | Deal | |||
| AAL | Anglo American | 1,952.80 | +61.60 | +3.26% | Deal | |||
| ANTO | Antofagasta plc | 1,470.50 | +14.50 | +1.00% | Deal | |||
| AO. | AO World plc | 93.40 | +0.80 | +0.86% | Deal | |||
| APAX | Apax Global Alpha Limited | 106.20 | -0.80 | -0.75% | Deal | |||
| ASHM | Ashmore Group plc | 133.70 | +0.20 | +0.15% | Deal | |||
| AHT | Ashtead Group plc | 3,819.00 | -50.00 | -1.29% | Deal | |||
| ASC | ASOS plc | 276.50 | +5.00 | +1.84% | Deal | |||
| ABF | Associated British Foods plc | 2,005.00 | +45.50 | +2.32% | Deal | |||
| AGR | Assura plc | 47.68 | -0.06 | -0.13% | Deal | |||
| AML | Aston Martin Lagonda | 61.85 | -0.45 | -0.72% | Deal | |||
| AZN | AstraZeneca plc | 10,008.00 | -10.00 | -0.10% | Deal | |||
| ATG | Auction Technology Group plc | 587.00 | -13.00 | -2.17% | Deal | |||
| AUTO | Auto Trader Group plc | 758.00 | +5.60 | +0.74% | Deal | |||
| AGT | AVI Global Trust plc | 213.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 497.80 | +1.50 | +0.30% | Deal | |||
| BME | B&M European Value Retail SA | 286.00 | +2.10 | +0.74% | Deal | |||
| BAB | Babcock International Group | 687.00 | -2.50 | -0.36% | Deal | |||
| BA. | BAE Systems plc | 1,657.50 | +35.50 | +2.19% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 690.00 | +1.00 | +0.15% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 206.50 | -4.00 | -1.90% | Deal | |||
| BAKK | Bakkavor Group Plc | 175.00 | +0.80 | +0.46% | Deal | |||
| BBY | Balfour Beatty plc | 408.40 | -5.20 | -1.26% | Deal | |||
| BCG | Baltic Classifieds Group plc | 311.50 | +2.50 | +0.81% | Deal | |||
| BNKR | Bankers Investment Trust plc | 107.00 | +0.20 | +0.19% | Deal | |||
| BARC | Barclays plc | 257.95 | -2.30 | -0.88% | Deal | |||
| BAG | Barr (A.G.) | 660.00 | +7.00 | +1.07% | Deal | |||
| BTRW | Barratt Redrow Plc | 408.00 | +3.10 | +0.77% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 140.20 | -0.40 | -0.28% | Deal | |||
| BEZ | Beazley plc | 882.50 | +8.50 | +0.97% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 113.80 | -0.60 | -0.52% | Deal | |||
| BWY | Bellway plc | 2,292.00 | -12.00 | -0.52% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,722.00 | -40.00 | -1.06% | Deal | |||
| BHMG | BH Macro Ltd | 409.50 | +9.00 | +2.25% | Deal | |||
| BYG | Big Yellow Group | 894.00 | +16.00 | +1.82% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 520.00 | -2.00 | -0.38% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,150.00 | -8.00 | -0.69% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 490.50 | +0.50 | +0.10% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 449.00 | +5.00 | +1.13% | Deal | |||
| BMY | Bloomsbury Publishing plc | 553.00 | -12.00 | -2.12% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 90.00 | -0.30 | -0.33% | Deal | |||
| BOY | Bodycote plc | 460.60 | -17.80 | -3.72% | Deal | |||
| BP. | BP Plc | 331.70 | -9.90 | -2.90% | Deal | |||
| BREE | Breedon Group plc | 434.80 | +0.80 | +0.18% | Deal | |||
| BPT | Bridgepoint Group plc | 245.40 | -9.40 | -3.69% | Deal | |||
| BATS | British American Tobacco plc | 3,155.00 | +68.00 | +2.20% | Deal | |||
| BLND | British Land Co plc | 352.40 | +6.80 | +1.97% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,232.00 | +12.00 | +0.98% | Deal | |||
| BT.A | BT Group plc | 160.70 | +3.60 | +2.29% | Deal | |||
| BNZL | Bunzl plc | 3,002.00 | +30.00 | +1.01% | Deal | |||
| BRBY | Burberry Group plc | 676.00 | +15.00 | +2.27% | Deal | |||
| BYIT | Bytes Technology Group plc | 475.40 | +8.00 | +1.71% | Deal | |||
| CCR | C & C Group plc | 120.40 | +0.60 | +0.50% | Deal | |||
| CLDN | Caledonia Investments plc | 3,475.00 | -45.00 | -1.28% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,730.00 | -25.00 | -0.53% | Deal | |||
| CCL | Carnival plc | 1,197.00 | -36.00 | -2.92% | Deal | |||
| CNA | Centrica plc | 142.60 | +1.10 | +0.78% | Deal | |||
| CHG | Chemring Group plc | 374.00 | +6.50 | +1.77% | Deal | |||
| CHRY | Chrysalis Investments Limited | 89.40 | +0.50 | +0.56% | Deal | |||
| CTY | City Of London Investment Trust | 436.00 | +3.00 | +0.69% | Deal | |||
| CKN | Clarkson plc | 3,265.00 | +40.00 | +1.24% | Deal | |||
| CBG | Close Brothers Group plc | 275.80 | +2.20 | +0.80% | Deal | |||
| CMCX | CMC Markets Plc | 221.50 | +7.50 | +3.50% | Deal | |||
| COA | Coats Group plc | 72.50 | +0.50 | +0.69% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,554.00 | +48.00 | +1.37% | Deal | |||
| CPG | Compass Group plc | 2,494.00 | +14.00 | +0.56% | Deal | |||
| CCC | Computacenter plc | 2,224.00 | +8.00 | +0.36% | Deal | |||
| CTEC | ConvaTec Group Plc | 247.60 | +9.40 | +3.95% | Deal | |||
| CWK | Cranswick plc | 4,870.00 | +90.00 | +1.88% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 149.80 | +0.80 | +0.54% | Deal | |||
| CRDA | Croda International plc | 2,632.00 | +9.00 | +0.34% | Deal | |||
| CURY | Currys plc | 95.55 | -2.00 | -2.05% | Deal | |||
| DCC | DCC plc | 4,762.00 | +6.00 | +0.13% | Deal | |||
| ROO | Deliveroo plc | 121.90 | -2.40 | -1.93% | Deal | |||
| DLN | Derwent London plc | 1,802.00 | +40.00 | +2.27% | Deal | |||
| DGE | Diageo plc | 2,053.00 | -7.00 | -0.34% | Deal | |||
| DPLM | Diploma plc | 3,788.00 | -32.00 | -0.84% | Deal | |||
| DLG | Direct Line Insurance Group plc | 266.00 | -0.80 | -0.30% | Deal | |||
| DSCV | DiscoverIE Group plc | 507.00 | +2.00 | +0.40% | Deal | |||
| DEC | Diversified Energy Company plc | 822.00 | -19.50 | -2.32% | Deal | |||
| DOM | Domino's Pizza Group plc | 268.20 | +0.20 | +0.07% | Deal | |||
| DWL | Dowlais Group plc | 51.80 | -1.45 | -2.72% | Deal | |||
| DOCS | Dr Martens plc | 50.00 | -1.40 | -2.72% | Deal | |||
| DRX | Drax Group plc | 550.00 | +4.00 | +0.73% | Deal | |||
| DNLM | Dunelm Group Plc | 938.00 | +8.00 | +0.86% | Deal | |||
| EZJ | easyJet plc | 453.10 | +0.30 | +0.07% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 716.00 | +4.00 | +0.56% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 146.00 | -1.00 | -0.68% | Deal | |||
| ELM | Elementis plc | 119.60 | -2.40 | -1.97% | Deal | |||
| ESP | Empiric Student Property plc | 82.90 | +0.90 | +1.10% | Deal | |||
| EDV | Endeavour Mining plc | 2,004.00 | +121.00 | +6.43% | Deal | |||
| ENOG | Energean | 780.00 | -3.50 | -0.45% | Deal | |||
| ENT | Entain plc | 536.80 | -1.80 | -0.33% | Deal | |||
| EOT | European Opportunities Trust plc | 796.00 | -4.00 | -0.50% | Deal | |||
| EXPN | Experian Plc | 3,354.00 | -64.00 | -1.87% | Deal | |||
| FCIT | F&C Investment Trust plc | 994.00 | -14.00 | -1.39% | Deal | |||
| FXPO | Ferrexpo plc | 48.25 | -0.95 | -1.93% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 216.50 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 652.00 | +2.00 | +0.31% | Deal | |||
| ||||||||
| ||||||||
