FTSE 350: Market overview
4,717.68
-0.32 (-0.01%)Day high
4,744.24
4,744.24
Day low
4,703.32
4,703.32
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,737.50 | +24.00 | +0.65% | Deal | |||
| 3IN | 3i Infrastructure plc | 312.00 | -1.50 | -0.48% | Deal | |||
| FOUR | 4imprint Group plc | 3,802.50 | +10.00 | +0.26% | Deal | |||
| ABDN | Aberdeen Group Plc | 170.10 | -0.10 | -0.06% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,361.00 | +6.00 | +0.44% | Deal | |||
| ADM | Admiral Group | 2,933.00 | -1.00 | -0.03% | Deal | |||
| AAF | Airtel Africa plc | 159.15 | +1.80 | +1.14% | Deal | |||
| AJB | AJ Bell Plc | 418.50 | +4.50 | +1.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 224.00 | +0.50 | +0.22% | Deal | |||
| ALW | Alliance Witan plc | 1,198.00 | +8.00 | +0.67% | Deal | |||
| ATT | Allianz Technology Trust plc | 387.50 | +13.00 | +3.47% | Deal | |||
| ALPH | Alpha Group International plc | 2,485.00 | +30.00 | +1.22% | Deal | |||
| AAL | Anglo American | 2,311.00 | +55.50 | +2.46% | Deal | |||
| ANTO | Antofagasta plc | 1,873.50 | +55.50 | +3.05% | Deal | |||
| AO. | AO World plc | 95.60 | -1.20 | -1.24% | Deal | |||
| APAX | Apax Global Alpha Limited | 120.60 | +1.40 | +1.17% | Deal | |||
| ASHM | Ashmore Group plc | 158.45 | -2.10 | -1.31% | Deal | |||
| AHT | Ashtead Group plc | 4,425.00 | +66.00 | +1.51% | Deal | |||
| ASC | ASOS plc | 307.70 | +6.00 | +1.99% | Deal | |||
| ABF | Associated British Foods plc | 1,918.00 | -3.00 | -0.16% | Deal | |||
| AGR | Assura plc | 47.06 | +0.12 | +0.26% | Deal | |||
| AML | Aston Martin Lagonda | 73.25 | -3.05 | -4.00% | Deal | |||
| AZN | AstraZeneca plc | 11,466.00 | -142.00 | -1.22% | Deal | |||
| ATG | Auction Technology Group plc | 577.00 | +10.00 | +1.76% | Deal | |||
| AUTO | Auto Trader Group plc | 745.70 | +6.00 | +0.81% | Deal | |||
| AGT | AVI Global Trust plc | 236.50 | +2.00 | +0.85% | Deal | |||
| AV. | Aviva Plc | 560.20 | +5.20 | +0.94% | Deal | |||
| BME | B&M European Value Retail SA | 262.95 | -1.20 | -0.45% | Deal | |||
| BAB | Babcock International Group | 737.00 | +20.00 | +2.79% | Deal | |||
| BA. | BAE Systems plc | 1,593.00 | -2.50 | -0.16% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 757.00 | -4.00 | -0.53% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 237.00 | +8.00 | +3.49% | Deal | |||
| BAKK | Bakkavor Group Plc | 169.75 | -1.50 | -0.87% | Deal | |||
| BBY | Balfour Beatty plc | 452.60 | +1.80 | +0.40% | Deal | |||
| BCG | Baltic Classifieds Group plc | 321.75 | +5.00 | +1.58% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.50 | +0.60 | +0.53% | Deal | |||
| BARC | Barclays plc | 305.15 | +7.70 | +2.59% | Deal | |||
| BAG | Barr (A.G.) | 622.00 | +4.00 | +0.65% | Deal | |||
| BTRW | Barratt Redrow Plc | 420.15 | +0.20 | +0.05% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 139.30 | +0.40 | +0.29% | Deal | |||
| BEZ | Beazley plc | 866.75 | +4.50 | +0.52% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 128.50 | +2.20 | +1.75% | Deal | |||
| BWY | Bellway plc | 2,392.00 | +58.00 | +2.49% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,599.00 | -12.00 | -0.33% | Deal | |||
| BHMG | BH Macro Ltd | 378.00 | -0.50 | -0.13% | Deal | |||
| BYG | Big Yellow Group | 914.00 | -11.00 | -1.19% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 570.50 | +2.00 | +0.35% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,261.00 | +4.00 | +0.32% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 546.50 | +3.00 | +0.55% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 494.25 | +8.00 | +1.65% | Deal | |||
| BMY | Bloomsbury Publishing plc | 600.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 90.55 | -0.20 | -0.22% | Deal | |||
| BOY | Bodycote plc | 567.00 | +1.00 | +0.18% | Deal | |||
| BP. | BP Plc | 442.57 | -7.45 | -1.66% | Deal | |||
| BREE | Breedon Group plc | 472.50 | -1.00 | -0.21% | Deal | |||
| BPT | Bridgepoint Group plc | 334.90 | +6.20 | +1.89% | Deal | |||
| BATS | British American Tobacco plc | 3,155.00 | -7.00 | -0.22% | Deal | |||
| BLND | British Land Co plc | 361.10 | -8.60 | -2.33% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,315.00 | +20.00 | +1.54% | Deal | |||
| BT.A | BT Group plc | 163.50 | -0.85 | -0.52% | Deal | |||
| BNZL | Bunzl plc | 3,008.00 | +28.00 | +0.94% | Deal | |||
| BRBY | Burberry Group plc | 841.60 | -12.00 | -1.41% | Deal | |||
| BYIT | Bytes Technology Group plc | 486.40 | -2.20 | -0.45% | Deal | |||
| CCR | C & C Group plc | 125.00 | -0.80 | -0.63% | Deal | |||
| CLDN | Caledonia Investments plc | 3,702.50 | +40.00 | +1.09% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,807.50 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,477.50 | +28.50 | +1.97% | Deal | |||
| CNA | Centrica plc | 147.45 | +2.95 | +2.04% | Deal | |||
| CHG | Chemring Group plc | 375.50 | +6.00 | +1.62% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.65 | +0.40 | +0.42% | Deal | |||
| CTY | City Of London Investment Trust | 453.00 | +2.50 | +0.55% | Deal | |||
| CKN | Clarkson plc | 3,540.00 | +20.00 | +0.57% | Deal | |||
| CMCX | CMC Markets Plc | 214.50 | +7.50 | +3.62% | Deal | |||
| COA | Coats Group plc | 82.45 | -0.30 | -0.36% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,461.00 | -18.00 | -0.52% | Deal | |||
| CPG | Compass Group plc | 2,434.50 | +11.00 | +0.45% | Deal | |||
| CCC | Computacenter plc | 2,616.00 | +6.00 | +0.23% | Deal | |||
| CTEC | ConvaTec Group Plc | 255.20 | -1.80 | -0.70% | Deal | |||
| CWK | Cranswick plc | 4,930.00 | -100.00 | -1.99% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 165.05 | -1.80 | -1.08% | Deal | |||
| CRDA | Croda International plc | 2,893.00 | +3.00 | +0.10% | Deal | |||
| CURY | Currys plc | 90.80 | +0.10 | +0.11% | Deal | |||
| DCC | DCC plc | 5,147.50 | -50.00 | -0.96% | Deal | |||
| ROO | Deliveroo plc | 123.60 | +0.90 | +0.73% | Deal | |||
| DLN | Derwent London plc | 1,813.00 | -24.00 | -1.31% | Deal | |||
| DGE | Diageo plc | 2,055.50 | -9.00 | -0.44% | Deal | |||
| DPLM | Diploma plc | 3,952.00 | +14.00 | +0.36% | Deal | |||
| DLG | Direct Line Insurance Group plc | 283.70 | +6.00 | +2.16% | Deal | |||
| DSCV | DiscoverIE Group plc | 587.00 | -7.00 | -1.18% | Deal | |||
| DEC | Diversified Energy Company plc | 1,023.50 | -16.00 | -1.54% | Deal | |||
| DOM | Domino's Pizza Group plc | 289.60 | -0.40 | -0.14% | Deal | |||
| DWL | Dowlais Group plc | 64.72 | -0.20 | -0.31% | Deal | |||
| DOCS | Dr Martens plc | 52.33 | -0.90 | -1.69% | Deal | |||
| DRX | Drax Group plc | 584.00 | -4.00 | -0.68% | Deal | |||
| DNLM | Dunelm Group Plc | 906.00 | +1.00 | +0.11% | Deal | |||
| EZJ | easyJet plc | 483.90 | -2.00 | -0.41% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 742.00 | +5.00 | +0.68% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 167.20 | +2.40 | +1.46% | Deal | |||
| ELM | Elementis plc | 137.40 | -1.60 | -1.15% | Deal | |||
| ESP | Empiric Student Property plc | 82.80 | -0.10 | -0.12% | Deal | |||
| EDV | Endeavour Mining plc | 1,744.50 | +19.00 | +1.10% | Deal | |||
| ENOG | Energean | 815.50 | -57.50 | -6.59% | Deal | |||
| ENT | Entain plc | 661.00 | +6.80 | +1.04% | Deal | |||
| ESNT | Essentra Plc | 104.20 | +0.20 | +0.19% | Deal | |||
| EOT | European Opportunities Trust plc | 877.50 | +1.00 | +0.11% | Deal | |||
| EXPN | Experian Plc | 3,606.00 | +40.00 | +1.12% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,111.00 | +14.00 | +1.28% | Deal | |||
| FXPO | Ferrexpo plc | 65.70 | +2.30 | +3.63% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 278.75 | +3.50 | +1.27% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 726.45 | +1.40 | +0.19% | Deal | |||
| ||||||||
| ||||||||
