FTSE 350: Market overview
4,631.25
8.02 (0.17%)Day high
4,642.11
4,642.11
Day low
4,619.42
4,619.42
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,950.00 | +31.00 | +1.06% | Deal | |||
| 3IN | 3i Infrastructure plc | 333.50 | -5.00 | -1.48% | Deal | |||
| FOUR | 4imprint Group plc | 6,200.00 | -70.00 | -1.12% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,476.00 | +10.00 | +0.68% | Deal | |||
| ABDN | Abrdn plc | 156.60 | +1.45 | +0.93% | Deal | |||
| ADM | Admiral Group | 2,696.00 | -1.00 | -0.04% | Deal | |||
| AAF | Airtel Africa plc | 119.90 | +1.90 | +1.61% | Deal | |||
| AJB | AJ Bell Plc | 358.00 | +1.00 | +0.28% | Deal | |||
| ATST | Alliance Trust plc | 1,254.00 | +4.00 | +0.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 356.50 | -0.50 | -0.14% | Deal | |||
| AAL | Anglo American | 2,619.50 | -87.50 | -3.23% | Deal | |||
| ANTO | Antofagasta plc | 2,280.00 | +22.00 | +0.97% | Deal | |||
| AO. | AO World plc | 109.20 | +5.40 | +5.20% | Deal | |||
| APAX | Apax Global Alpha Limited | 158.80 | +2.80 | +1.79% | Deal | |||
| ASCL | Ascential Plc | 315.00 | +3.60 | +1.16% | Deal | |||
| ASHM | Ashmore Group plc | 199.20 | +2.60 | +1.32% | Deal | |||
| AHT | Ashtead Group plc | 5,962.00 | +38.00 | +0.64% | Deal | |||
| DGN | Asia Dragon Trust Plc | 408.00 | 0.00 | 0.00% | Deal | |||
| ABF | Associated British Foods plc | 2,719.00 | +32.00 | +1.19% | Deal | |||
| AGR | Assura plc | 42.32 | -0.02 | -0.05% | Deal | |||
| AML | Aston Martin Lagonda | 144.10 | +3.00 | +2.13% | Deal | |||
| AZN | AstraZeneca plc | 12,246.00 | -72.00 | -0.58% | Deal | |||
| ATG | Auction Technology Group plc | 484.00 | -4.00 | -0.82% | Deal | |||
| AUTO | Auto Trader Group plc | 755.80 | +10.40 | +1.40% | Deal | |||
| AGT | AVI Global Trust plc | 247.00 | +2.00 | +0.82% | Deal | |||
| AV. | Aviva Plc | 488.50 | +0.30 | +0.06% | Deal | |||
| BME | B&M European Value Retail SA | 548.60 | -3.40 | -0.62% | Deal | |||
| BAB | Babcock International Group | 519.50 | +15.50 | +3.08% | Deal | |||
| BA. | BAE Systems plc | 1,352.00 | +3.00 | +0.22% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 735.00 | +3.00 | +0.41% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 196.60 | -0.20 | -0.10% | Deal | |||
| BAKK | Bakkavor Group Plc | 126.00 | +5.00 | +4.13% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.50 | +0.30 | +0.38% | Deal | |||
| BBY | Balfour Beatty plc | 385.40 | +0.40 | +0.10% | Deal | |||
| BCG | Baltic Classifieds Group plc | 236.50 | -0.50 | -0.21% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,720.00 | -250.00 | -5.03% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.80 | +0.40 | +0.35% | Deal | |||
| BARC | Barclays plc | 217.20 | +2.65 | +1.24% | Deal | |||
| BAG | Barr (A.G.) | 572.00 | +1.00 | +0.18% | Deal | |||
| BDEV | Barratt Developments plc | 495.90 | +3.90 | +0.79% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 136.80 | -0.40 | -0.29% | Deal | |||
| BEZ | Beazley plc | 672.00 | +1.50 | +0.22% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 143.40 | -0.80 | -0.55% | Deal | |||
| BWY | Bellway plc | 2,706.00 | +10.00 | +0.37% | Deal | |||
| BKG | Berkeley Group Holdings plc | 5,210.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 351.50 | -1.50 | -0.42% | Deal | |||
| BYG | Big Yellow Group | 1,132.00 | +4.00 | +0.35% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 632.00 | +1.00 | +0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,452.00 | +12.00 | +0.83% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 608.00 | +4.00 | +0.66% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 612.00 | -4.00 | -0.65% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.40 | -0.40 | -0.37% | Deal | |||
| BOY | Bodycote plc | 740.00 | +11.00 | +1.51% | Deal | |||
| BP. | BP Plc | 502.30 | -2.70 | -0.53% | Deal | |||
| BREE | Breedon Group plc | 387.00 | -2.00 | -0.51% | Deal | |||
| BPT | Bridgepoint Group plc | 234.40 | +1.40 | +0.60% | Deal | |||
| BATS | British American Tobacco plc | 2,465.00 | +5.00 | +0.20% | Deal | |||
| BLND | British Land Co plc | 401.20 | -1.20 | -0.30% | Deal | |||
| BVIC | Britvic plc | 917.50 | +8.50 | +0.94% | Deal | |||
| BT.A | BT Group plc | 112.20 | +3.25 | +2.98% | Deal | |||
| BNZL | Bunzl plc | 3,122.00 | -16.00 | -0.51% | Deal | |||
| BRBY | Burberry Group plc | 1,188.50 | +23.50 | +2.02% | Deal | |||
| BYIT | Bytes Technology Group plc | 518.00 | +11.50 | +2.27% | Deal | |||
| CCR | C & C Group plc | 172.00 | +2.00 | +1.18% | Deal | |||
| CLDN | Caledonia Investments plc | 3,460.00 | -35.00 | -1.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,770.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 1,059.00 | +1.00 | +0.09% | Deal | |||
| CEY | Centamin plc | 124.00 | -2.00 | -1.59% | Deal | |||
| CNA | Centrica plc | 139.40 | +1.95 | +1.42% | Deal | |||
| CHG | Chemring Group plc | 386.50 | +8.00 | +2.11% | Deal | |||
| CTY | City Of London Investment Trust | 425.00 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 4,075.00 | +175.00 | +4.49% | Deal | |||
| CBG | Close Brothers Group plc | 486.00 | -13.80 | -2.76% | Deal | |||
| CMCX | CMC Markets Plc | 259.50 | -12.50 | -4.60% | Deal | |||
| COA | Coats Group plc | 86.20 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,722.00 | -2.00 | -0.07% | Deal | |||
| CPG | Compass Group plc | 2,321.00 | +14.00 | +0.61% | Deal | |||
| CCC | Computacenter plc | 2,686.00 | +44.00 | +1.67% | Deal | |||
| CTEC | ConvaTec Group Plc | 262.20 | +2.20 | +0.85% | Deal | |||
| CWK | Cranswick plc | 4,320.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 209.60 | +2.60 | +1.26% | Deal | |||
| CRDA | Croda International plc | 4,818.00 | +3.00 | +0.06% | Deal | |||
| CURY | Currys plc | 70.50 | +5.15 | +7.88% | Deal | |||
| DARK | Darktrace plc | 596.00 | +1.00 | +0.17% | Deal | |||
| DCC | DCC plc | 5,770.00 | -135.00 | -2.29% | Deal | |||
| DLN | Derwent London plc | 2,204.00 | -8.00 | -0.36% | Deal | |||
| DGE | Diageo plc | 2,839.00 | +7.50 | +0.26% | Deal | |||
| DPLM | Diploma plc | 4,086.00 | +26.00 | +0.64% | Deal | |||
| DLG | Direct Line Insurance Group plc | 196.60 | -2.40 | -1.21% | Deal | |||
| DSCV | DiscoverIE Group plc | 740.00 | +16.00 | +2.21% | Deal | |||
| DEC | Diversified Energy Company plc | 1,108.00 | +20.00 | +1.84% | Deal | |||
| DOM | Domino's Pizza Group plc | 340.60 | +7.20 | +2.16% | Deal | |||
| DWL | Dowlais Group plc | 77.40 | +0.80 | +1.04% | Deal | |||
| DOCS | Dr Martens plc | 79.60 | +1.75 | +2.25% | Deal | |||
| DRX | Drax Group plc | 538.00 | -5.50 | -1.01% | Deal | |||
| DNLM | Dunelm Group Plc | 1,023.00 | +7.00 | +0.69% | Deal | |||
| EZJ | easyJet plc | 525.00 | +1.60 | +0.31% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 737.00 | -2.00 | -0.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 146.60 | +2.00 | +1.38% | Deal | |||
| ELM | Elementis plc | 146.40 | +1.20 | +0.83% | Deal | |||
| ESP | Empiric Student Property plc | 92.90 | -1.10 | -1.17% | Deal | |||
| EDV | Endeavour Mining plc | 1,722.00 | +29.00 | +1.71% | Deal | |||
| ENOG | Energean | 1,204.00 | +29.00 | +2.47% | Deal | |||
| ENT | Entain plc | 783.80 | +6.60 | +0.85% | Deal | |||
| ESNT | Essentra Plc | 185.60 | -0.80 | -0.43% | Deal | |||
| EOT | European Opportunities Trust plc | 899.00 | +1.00 | +0.11% | Deal | |||
| EXPN | Experian Plc | 3,470.00 | +38.00 | +1.11% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,040.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 48.20 | +1.60 | +3.43% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 241.50 | -1.50 | -0.62% | Deal | |||
| ||||||||
| ||||||||
