FTSE 350: Market overview
4,463.29
-8.40 (-0.19%)Day high
4,472.96
4,472.96
Day low
4,418.09
4,418.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,548.00 | -10.00 | -0.28% | Deal | |||
| 3IN | 3i Infrastructure plc | 321.50 | +1.50 | +0.47% | Deal | |||
| FOUR | 4imprint Group plc | 4,760.00 | -10.00 | -0.21% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,448.00 | +2.00 | +0.14% | Deal | |||
| ABDN | Abrdn plc | 139.20 | +0.60 | +0.43% | Deal | |||
| ADM | Admiral Group | 2,597.00 | -17.00 | -0.65% | Deal | |||
| AAF | Airtel Africa plc | 105.30 | +1.00 | +0.96% | Deal | |||
| AJB | AJ Bell Plc | 454.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 215.50 | +1.00 | +0.47% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | +8.00 | +0.64% | Deal | |||
| ATT | Allianz Technology Trust plc | 414.50 | +1.00 | +0.24% | Deal | |||
| ALPH | Alpha Group International plc | 2,230.00 | +20.00 | +0.90% | Deal | |||
| AAL | Anglo American | 2,333.50 | -4.50 | -0.19% | Deal | |||
| ANTO | Antofagasta plc | 1,613.50 | +27.50 | +1.73% | Deal | |||
| AO. | AO World plc | 107.00 | +3.40 | +3.28% | Deal | |||
| APAX | Apax Global Alpha Limited | 140.60 | +1.00 | +0.72% | Deal | |||
| ASHM | Ashmore Group plc | 156.80 | -1.60 | -1.01% | Deal | |||
| AHT | Ashtead Group plc | 5,030.00 | +40.00 | +0.80% | Deal | |||
| DGN | Asia Dragon Trust Plc | 425.00 | +7.00 | +1.67% | Deal | |||
| ABF | Associated British Foods plc | 2,054.00 | -1.00 | -0.05% | Deal | |||
| AGR | Assura plc | 37.58 | -0.14 | -0.37% | Deal | |||
| AML | Aston Martin Lagonda | 104.80 | -0.40 | -0.38% | Deal | |||
| AZN | AstraZeneca plc | 10,256.00 | +12.00 | +0.12% | Deal | |||
| ATG | Auction Technology Group plc | 553.00 | +3.00 | +0.55% | Deal | |||
| AUTO | Auto Trader Group plc | 786.80 | -5.80 | -0.73% | Deal | |||
| AGT | AVI Global Trust plc | 239.00 | +2.50 | +1.06% | Deal | |||
| AV. | Aviva Plc | 457.20 | -1.40 | -0.31% | Deal | |||
| BME | B&M European Value Retail SA | 362.70 | +7.70 | +2.17% | Deal | |||
| BAB | Babcock International Group | 495.60 | -4.20 | -0.84% | Deal | |||
| BA. | BAE Systems plc | 1,156.00 | -10.00 | -0.86% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 709.00 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 277.00 | -1.00 | -0.36% | Deal | |||
| BAKK | Bakkavor Group Plc | 146.50 | +7.50 | +5.40% | Deal | |||
| BBY | Balfour Beatty plc | 446.00 | -2.40 | -0.54% | Deal | |||
| BCG | Baltic Classifieds Group plc | 317.50 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,680.00 | -15.00 | -0.32% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.00 | +0.20 | +0.18% | Deal | |||
| BARC | Barclays plc | 260.25 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 607.00 | +2.00 | +0.33% | Deal | |||
| BTRW | Barratt Redrow Plc | 432.90 | +2.90 | +0.67% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 122.40 | +1.20 | +0.99% | Deal | |||
| BEZ | Beazley plc | 808.00 | -4.00 | -0.49% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 137.80 | +2.80 | +2.07% | Deal | |||
| BWY | Bellway plc | 2,398.00 | +10.00 | +0.42% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,898.00 | -20.00 | -0.51% | Deal | |||
| BHMG | BH Macro Ltd | 408.00 | +2.50 | +0.62% | Deal | |||
| BYG | Big Yellow Group | 956.00 | +13.00 | +1.38% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 542.00 | -4.00 | -0.73% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,336.00 | +6.00 | +0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 578.00 | +3.00 | +0.52% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 485.50 | +13.50 | +2.86% | Deal | |||
| BMY | Bloomsbury Publishing plc | 684.00 | +8.00 | +1.18% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.70 | +1.20 | +1.31% | Deal | |||
| BOY | Bodycote plc | 625.00 | -7.00 | -1.11% | Deal | |||
| BP. | BP Plc | 379.05 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 444.50 | -1.00 | -0.22% | Deal | |||
| BPT | Bridgepoint Group plc | 361.00 | -1.20 | -0.33% | Deal | |||
| BATS | British American Tobacco plc | 2,879.00 | -15.00 | -0.52% | Deal | |||
| BLND | British Land Co plc | 355.00 | +3.40 | +0.97% | Deal | |||
| BVIC | Britvic plc | 1,305.00 | -1.00 | -0.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,425.00 | +10.00 | +0.71% | Deal | |||
| BT.A | BT Group plc | 145.00 | -1.40 | -0.96% | Deal | |||
| BNZL | Bunzl plc | 3,268.00 | +12.00 | +0.37% | Deal | |||
| BRBY | Burberry Group plc | 957.40 | +6.40 | +0.67% | Deal | |||
| BYIT | Bytes Technology Group plc | 425.40 | -0.20 | -0.05% | Deal | |||
| CCR | C & C Group plc | 148.40 | +1.40 | +0.95% | Deal | |||
| CLDN | Caledonia Investments plc | 3,510.00 | +5.00 | +0.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,760.00 | +15.00 | +0.32% | Deal | |||
| CCL | Carnival plc | 1,887.00 | +66.00 | +3.62% | Deal | |||
| CNA | Centrica plc | 124.95 | -0.95 | -0.75% | Deal | |||
| CWR | Ceres Power Holdings | 164.90 | -1.60 | -0.96% | Deal | |||
| CHG | Chemring Group plc | 323.00 | +1.50 | +0.47% | Deal | |||
| CHRY | Chrysalis Investments Limited | 101.60 | +1.00 | +0.99% | Deal | |||
| CTY | City Of London Investment Trust | 425.00 | +1.00 | +0.24% | Deal | |||
| CKN | Clarkson plc | 3,905.00 | -15.00 | -0.38% | Deal | |||
| CBG | Close Brothers Group plc | 223.00 | -7.40 | -3.21% | Deal | |||
| CMCX | CMC Markets Plc | 255.00 | +1.00 | +0.39% | Deal | |||
| COA | Coats Group plc | 93.60 | +0.60 | +0.65% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,694.00 | +2.00 | +0.07% | Deal | |||
| CPG | Compass Group plc | 2,648.00 | +3.00 | +0.11% | Deal | |||
| CCC | Computacenter plc | 2,086.00 | -28.00 | -1.32% | Deal | |||
| CTEC | ConvaTec Group Plc | 221.00 | -1.20 | -0.54% | Deal | |||
| CWK | Cranswick plc | 4,940.00 | -10.00 | -0.20% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 168.40 | +2.50 | +1.51% | Deal | |||
| CRDA | Croda International plc | 3,344.00 | +12.00 | +0.36% | Deal | |||
| CURY | Currys plc | 93.15 | -0.05 | -0.05% | Deal | |||
| DCC | DCC plc | 5,160.00 | -30.00 | -0.58% | Deal | |||
| DLN | Derwent London plc | 1,972.00 | +27.00 | +1.39% | Deal | |||
| DGE | Diageo plc | 2,504.50 | -21.00 | -0.83% | Deal | |||
| DPLM | Diploma plc | 4,304.00 | +16.00 | +0.37% | Deal | |||
| DLG | Direct Line Insurance Group plc | 243.20 | +0.80 | +0.33% | Deal | |||
| DSCV | DiscoverIE Group plc | 711.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 308.80 | +1.20 | +0.39% | Deal | |||
| DWL | Dowlais Group plc | 65.00 | +1.05 | +1.64% | Deal | |||
| DOCS | Dr Martens plc | 73.55 | +0.35 | +0.48% | Deal | |||
| DRX | Drax Group plc | 630.00 | -3.00 | -0.47% | Deal | |||
| DNLM | Dunelm Group Plc | 1,062.00 | -4.00 | -0.38% | Deal | |||
| EZJ | easyJet plc | 571.60 | -1.80 | -0.31% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 739.00 | +2.00 | +0.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 187.60 | +0.80 | +0.43% | Deal | |||
| ELM | Elementis plc | 140.80 | +1.80 | +1.29% | Deal | |||
| ESP | Empiric Student Property plc | 82.60 | -0.40 | -0.48% | Deal | |||
| EDV | Endeavour Mining plc | 1,446.00 | +25.00 | +1.76% | Deal | |||
| ENOG | Energean | 979.00 | -6.50 | -0.66% | Deal | |||
| ENT | Entain plc | 707.60 | -6.00 | -0.84% | Deal | |||
| ESNT | Essentra Plc | 130.40 | -0.80 | -0.61% | Deal | |||
| EOT | European Opportunities Trust plc | 770.00 | -25.00 | -3.14% | Deal | |||
| EXPN | Experian Plc | 3,508.00 | -2.00 | -0.06% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,112.00 | +8.00 | +0.72% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 219.00 | +1.00 | +0.46% | Deal | |||
| ||||||||
| ||||||||
