FTSE All Share: Market overview
4,425.91
10.96 (0.25%)Day high
4,430.47
4,430.47
Day low
4,403.36
4,403.36
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CNA | Centrica plc | 122.78 | +2.35 | +1.95% | Deal | |||
| CWR | Ceres Power Holdings | 158.35 | -3.70 | -2.29% | Deal | |||
| CHG | Chemring Group plc | 352.50 | -2.00 | -0.56% | Deal | |||
| CSN | Chesnara plc | 250.00 | +0.50 | +0.20% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.60 | -0.60 | -0.62% | Deal | |||
| CLIG | City of London Investment Group plc | 388.00 | -4.00 | -1.02% | Deal | |||
| CTY | City Of London Investment Trust | 423.75 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 3,585.00 | +30.00 | +0.84% | Deal | |||
| CBG | Close Brothers Group plc | 211.80 | -3.40 | -1.58% | Deal | |||
| CLI | CLS Holdings plc | 83.75 | -0.80 | -0.94% | Deal | |||
| CMCX | CMC Markets Plc | 288.75 | -50.50 | -14.92% | Deal | |||
| COA | Coats Group plc | 93.70 | -0.90 | -0.95% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,742.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 2,614.00 | -2.00 | -0.08% | Deal | |||
| CCC | Computacenter plc | 2,208.00 | +10.00 | +0.45% | Deal | |||
| CTEC | ConvaTec Group Plc | 233.00 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 99.60 | -2.10 | -2.07% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 197.75 | +1.25 | +0.64% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.50 | -0.10 | -0.19% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | -15.00 | -0.30% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 151.95 | -0.70 | -0.46% | Deal | |||
| CRDA | Croda International plc | 3,473.50 | -29.00 | -0.83% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 436.00 | +1.00 | +0.23% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 311.50 | -0.50 | -0.16% | Deal | |||
| CHI | CT UK High Income Trust plc | 88.00 | -2.00 | -2.27% | Deal | |||
| CURY | Currys plc | 75.90 | -1.90 | -2.44% | Deal | |||
| CREI | Custodian Property Income REIT plc | 77.50 | +0.40 | +0.51% | Deal | |||
| CVCG | CVC Income & Growth Limited | 118.25 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 5,557.50 | -65.00 | -1.16% | Deal | |||
| DLAR | De La Rue plc | 98.60 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 2,054.00 | -20.00 | -0.96% | Deal | |||
| DFS | DFS Furniture plc | 131.40 | +1.80 | +1.40% | Deal | |||
| DGE | Diageo plc | 2,346.25 | -11.00 | -0.47% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 15.29 | -0.04 | -0.26% | Deal | |||
| DPLM | Diploma plc | 4,191.00 | +64.00 | +1.55% | Deal | |||
| DLG | Direct Line Insurance Group plc | 154.00 | -0.80 | -0.52% | Deal | |||
| DSCV | DiscoverIE Group plc | 648.50 | -15.00 | -2.27% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 91.50 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,275.00 | +22.00 | +1.76% | Deal | |||
| DOM | Domino's Pizza Group plc | 334.20 | +4.00 | +1.21% | Deal | |||
| DWL | Dowlais Group plc | 53.85 | +0.70 | +1.32% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 82.90 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 54.73 | -1.10 | -1.97% | Deal | |||
| DRX | Drax Group plc | 648.50 | +1.00 | +0.15% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 271.00 | -1.00 | -0.37% | Deal | |||
| DNLM | Dunelm Group Plc | 1,122.50 | -6.00 | -0.53% | Deal | |||
| EZJ | easyJet plc | 518.60 | +2.00 | +0.39% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 189.50 | -1.50 | -0.79% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 730.50 | +2.00 | +0.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 167.80 | -0.80 | -0.48% | Deal | |||
| ELM | Elementis plc | 133.10 | -1.40 | -1.04% | Deal | |||
| ESP | Empiric Student Property plc | 85.20 | -1.50 | -1.73% | Deal | |||
| EDV | Endeavour Mining plc | 1,607.00 | +35.00 | +2.23% | Deal | |||
| ENOG | Energean | 1,049.50 | -5.00 | -0.47% | Deal | |||
| ENQ | EnQuest plc | 11.67 | -0.24 | -2.02% | Deal | |||
| ENT | Entain plc | 737.00 | +2.20 | +0.30% | Deal | |||
| ESNT | Essentra Plc | 147.50 | -0.60 | -0.40% | Deal | |||
| ECEL | Eurocell plc | 174.50 | -1.00 | -0.57% | Deal | |||
| EAT | European Assets Trust plc | 81.80 | -0.20 | -0.24% | Deal | |||
| EOT | European Opportunities Trust plc | 797.00 | -2.00 | -0.25% | Deal | |||
| EVOK | Evoke Plc | 50.48 | -0.65 | -1.27% | Deal | |||
| EXPN | Experian Plc | 3,690.00 | +59.00 | +1.62% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,099.00 | +4.00 | +0.36% | Deal | |||
| FDM | FDM Group plc | 316.25 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 76.50 | -2.10 | -2.66% | Deal | |||
| FAS | Fidelity Asian Values plc | 498.00 | -1.00 | -0.20% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 210.25 | -0.50 | -0.24% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 672.05 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 348.25 | +1.00 | +0.29% | Deal | |||
| FJV | Fidelity Japan Trust plc | 159.75 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 308.50 | +1.00 | +0.32% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 861.00 | -4.00 | -0.46% | Deal | |||
| FGP | FirstGroup plc | 143.90 | -0.50 | -0.35% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 76.80 | -0.90 | -1.16% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 439.00 | +2.00 | +0.46% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.80 | -0.90 | -1.12% | Deal | |||
| FORT | Forterra plc | 176.60 | -1.00 | -0.56% | Deal | |||
| FOXT | Foxtons Group plc | 55.50 | +0.20 | +0.36% | Deal | |||
| FRAS | Frasers Group plc | 716.00 | -20.00 | -2.71% | Deal | |||
| FRES | Fresnillo | 656.00 | +1.00 | +0.15% | Deal | |||
| FSTA | Fuller Smith & Turner | 688.00 | -8.00 | -1.15% | Deal | |||
| FCH | Funding Circle PLC | 125.25 | -0.50 | -0.40% | Deal | |||
| FUTR | Future plc | 859.00 | -5.50 | -0.64% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 366.50 | -8.00 | -2.14% | Deal | |||
| GAW | Games Workshop Group | 11,610.00 | -90.00 | -0.77% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 76.25 | +0.50 | +0.66% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.60 | +0.60 | +0.83% | Deal | |||
| GEN | Genuit Group plc | 392.75 | +5.00 | +1.29% | Deal | |||
| GNS | Genus plc | 1,689.00 | +2.00 | +0.12% | Deal | |||
| GLEN | Glencore plc | 380.88 | +0.15 | +0.04% | Deal | |||
| GOT | Global Opportunities Trust plc | 274.00 | +1.00 | +0.36% | Deal | |||
| GDWN | Goodwin plc | 6,720.00 | +20.00 | +0.30% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 50.35 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 945.15 | -10.50 | -1.10% | Deal | |||
| GRI | Grainger Plc | 228.50 | +6.50 | +2.93% | Deal | |||
| GPE | Great Portland Estates | 288.25 | -7.50 | -2.54% | Deal | |||
| UKW | Greencoat UK Wind plc | 124.75 | -0.70 | -0.56% | Deal | |||
| GNC | Greencore Group plc | 190.70 | -4.00 | -2.05% | Deal | |||
| GRG | Greggs Plc | 2,618.00 | -30.00 | -1.13% | Deal | |||
| GSK | GSK plc | 1,310.75 | +11.50 | +0.88% | Deal | |||
| GMS | Gulf Marine Services plc | 16.98 | -0.15 | -0.88% | Deal | |||
| GYM | Gym Group plc | 161.10 | 0.00 | 0.00% | Deal | |||
| HLN | Haleon plc | 371.05 | +2.40 | +0.65% | Deal | |||
| HFD | Halfords | 131.80 | -3.80 | -2.80% | Deal | |||
| HLMA | Halma plc | 2,696.00 | +193.00 | +7.71% | Deal | |||
| HMSO | Hammerson Plc | 279.60 | -1.20 | -0.43% | Deal | |||
| HBR | Harbour Energy plc | 261.75 | +2.50 | +0.97% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,367.50 | +5.00 | +0.21% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,089.25 | +1.00 | +0.09% | Deal | |||
| HWG | Harworth Group plc | 168.25 | +3.50 | +2.12% | Deal | |||
| ||||||||
| ||||||||
