FTSE All Share: Market overview
4,671.27
-5.01 (-0.11%)Day high
4,690.97
4,690.97
Day low
4,659.51
4,659.51
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CHRY | Chrysalis Investments Limited | 94.70 | -1.40 | -1.46% | Deal | |||
| CLIG | City of London Investment Group plc | 341.00 | -3.00 | -0.87% | Deal | |||
| CTY | City Of London Investment Trust | 453.00 | -0.50 | -0.11% | Deal | |||
| CKN | Clarkson plc | 3,470.00 | -55.00 | -1.56% | Deal | |||
| CBG | Close Brothers Group plc | 299.80 | -31.00 | -9.37% | Deal | |||
| CLI | CLS Holdings plc | 71.50 | -0.60 | -0.83% | Deal | |||
| CMCX | CMC Markets Plc | 214.00 | +2.00 | +0.94% | Deal | |||
| COA | Coats Group plc | 81.20 | -1.20 | -1.46% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,516.00 | +52.00 | +1.50% | Deal | |||
| CPG | Compass Group plc | 2,562.00 | -3.00 | -0.12% | Deal | |||
| CCC | Computacenter plc | 2,484.00 | -6.00 | -0.24% | Deal | |||
| CTEC | ConvaTec Group Plc | 258.40 | +0.20 | +0.08% | Deal | |||
| COST | Costain Group plc | 107.00 | -0.50 | -0.47% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 187.25 | -1.75 | -0.93% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.60 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 4,950.00 | +90.00 | +1.85% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 173.40 | +3.80 | +2.24% | Deal | |||
| CRDA | Croda International plc | 2,960.00 | +68.00 | +2.35% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 462.00 | -3.00 | -0.65% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 321.00 | 0.00 | 0.00% | Deal | |||
| CHI | CT UK High Income Trust plc | 96.00 | -3.50 | -3.52% | Deal | |||
| CURY | Currys plc | 89.25 | -0.35 | -0.39% | Deal | |||
| CREI | Custodian Property Income REIT plc | 76.20 | +1.20 | +1.60% | Deal | |||
| CVCG | CVC Income & Growth Limited | 123.00 | +0.50 | +0.41% | Deal | |||
| DCC | DCC plc | 5,220.00 | +5.00 | +0.10% | Deal | |||
| DLAR | De La Rue plc | 122.00 | +1.50 | +1.24% | Deal | |||
| ROO | Deliveroo plc | 122.50 | -3.20 | -2.55% | Deal | |||
| DLN | Derwent London plc | 1,861.00 | +46.00 | +2.53% | Deal | |||
| DFS | DFS Furniture plc | 130.00 | -1.00 | -0.76% | Deal | |||
| DGE | Diageo plc | 2,046.50 | +24.50 | +1.21% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 9.38 | +0.18 | +1.96% | Deal | |||
| DPLM | Diploma plc | 3,910.00 | -94.00 | -2.35% | Deal | |||
| DLG | Direct Line Insurance Group plc | 285.00 | +3.00 | +1.06% | Deal | |||
| DSCV | DiscoverIE Group plc | 568.00 | -7.00 | -1.22% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 92.80 | +1.20 | +1.31% | Deal | |||
| DEC | Diversified Energy Company plc | 1,035.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 284.60 | -5.40 | -1.86% | Deal | |||
| DWL | Dowlais Group plc | 63.20 | -0.95 | -1.48% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 80.00 | +0.60 | +0.76% | Deal | |||
| DOCS | Dr Martens plc | 52.10 | -0.80 | -1.51% | Deal | |||
| DRX | Drax Group plc | 594.00 | +0.50 | +0.08% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 287.00 | -1.00 | -0.35% | Deal | |||
| DNLM | Dunelm Group Plc | 923.00 | +4.00 | +0.44% | Deal | |||
| EZJ | easyJet plc | 459.50 | -13.70 | -2.90% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 193.00 | +1.50 | +0.78% | Deal | |||
| ECOR | Ecora Resources plc | 59.80 | -0.70 | -1.16% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 747.00 | +3.00 | +0.40% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 161.00 | -1.60 | -0.98% | Deal | |||
| ELM | Elementis plc | 133.40 | -1.20 | -0.89% | Deal | |||
| ESP | Empiric Student Property plc | 85.10 | +1.60 | +1.92% | Deal | |||
| EDV | Endeavour Mining plc | 1,824.00 | +37.00 | +2.07% | Deal | |||
| ENOG | Energean | 870.00 | +4.50 | +0.52% | Deal | |||
| ENQ | EnQuest plc | 16.50 | +1.20 | +7.84% | Deal | |||
| ENT | Entain plc | 612.40 | -22.60 | -3.56% | Deal | |||
| ESNT | Essentra Plc | 102.60 | -0.80 | -0.77% | Deal | |||
| ECEL | Eurocell plc | 160.00 | +4.00 | +2.56% | Deal | |||
| EAT | European Assets Trust plc | 81.60 | -1.00 | -1.21% | Deal | |||
| EOT | European Opportunities Trust plc | 857.00 | 0.00 | 0.00% | Deal | |||
| EVOK | Evoke Plc | 50.15 | -0.80 | -1.57% | Deal | |||
| EXPN | Experian Plc | 3,624.00 | +50.00 | +1.40% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,090.00 | -12.00 | -1.09% | Deal | |||
| FDM | FDM Group plc | 262.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 58.40 | -2.60 | -4.26% | Deal | |||
| FAS | Fidelity Asian Values plc | 506.00 | -2.00 | -0.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 269.50 | -10.00 | -3.58% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 721.00 | -1.10 | -0.15% | Deal | |||
| FEV | Fidelity European Trust plc | 389.00 | -1.50 | -0.38% | Deal | |||
| FJV | Fidelity Japan Trust plc | 172.00 | -1.00 | -0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 327.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 895.00 | +15.00 | +1.70% | Deal | |||
| FGP | FirstGroup plc | 164.00 | -1.90 | -1.15% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.20 | +0.30 | +0.42% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 359.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.60 | +0.10 | +0.13% | Deal | |||
| FORT | Forterra plc | 174.00 | 0.00 | 0.00% | Deal | |||
| FOXT | Foxtons Group plc | 61.40 | -0.60 | -0.97% | Deal | |||
| FRAS | Frasers Group plc | 639.50 | -4.00 | -0.62% | Deal | |||
| FRES | Fresnillo | 947.50 | 0.00 | 0.00% | Deal | |||
| FSTA | Fuller Smith & Turner | 534.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 112.50 | -7.00 | -5.86% | Deal | |||
| FUTR | Future plc | 778.50 | -15.50 | -1.95% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 355.00 | +6.00 | +1.72% | Deal | |||
| GAW | Games Workshop Group | 14,100.00 | +100.00 | +0.71% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 65.40 | -0.80 | -1.21% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.50 | -0.20 | -0.28% | Deal | |||
| GEN | Genuit Group plc | 372.50 | -0.50 | -0.13% | Deal | |||
| GNS | Genus plc | 1,884.00 | -12.00 | -0.63% | Deal | |||
| GLEN | Glencore plc | 292.55 | -5.10 | -1.71% | Deal | |||
| GOT | Global Opportunities Trust plc | 295.00 | -2.00 | -0.67% | Deal | |||
| GDWN | Goodwin plc | 6,400.00 | +20.00 | +0.31% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 58.80 | +0.20 | +0.34% | Deal | |||
| GFTU | Grafton Group | 877.20 | +7.60 | +0.87% | Deal | |||
| GRI | Grainger Plc | 207.00 | +3.50 | +1.72% | Deal | |||
| GPE | Great Portland Estates | 300.50 | +4.00 | +1.35% | Deal | |||
| UKW | Greencoat UK Wind plc | 108.80 | -1.20 | -1.09% | Deal | |||
| GNC | Greencore Group plc | 178.20 | +1.00 | +0.56% | Deal | |||
| GRG | Greggs Plc | 1,775.00 | -23.00 | -1.28% | Deal | |||
| GSK | GSK plc | 1,488.50 | +11.00 | +0.74% | Deal | |||
| GMS | Gulf Marine Services plc | 18.75 | -0.05 | -0.27% | Deal | |||
| GYM | Gym Group plc | 130.60 | -0.40 | -0.31% | Deal | |||
| HLN | Haleon plc | 389.90 | +8.00 | +2.09% | Deal | |||
| HFD | Halfords | 129.80 | +0.40 | +0.31% | Deal | |||
| HLMA | Halma plc | 2,621.00 | -9.00 | -0.34% | Deal | |||
| HMSO | Hammerson Plc | 253.00 | +2.80 | +1.12% | Deal | |||
| HBR | Harbour Energy plc | 207.40 | -1.30 | -0.62% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,575.00 | -30.00 | -1.15% | Deal | |||
| HWG | Harworth Group plc | 173.50 | +3.50 | +2.06% | Deal | |||
| HAS | Hays plc | 83.35 | -0.15 | -0.18% | Deal | |||
| HEAD | Headlam Group plc | 89.00 | -2.40 | -2.63% | Deal | |||
| HLCL | Helical plc | 205.00 | +7.80 | +3.96% | Deal | |||
| ||||||||
| ||||||||
