FTSE All Share: Market overview
5,579.71
31.49 (0.57%)Day high
5,585.89
5,585.89
Day low
5,517.62
5,517.62
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CBG | Close Brothers Group plc | 518.50 | +10.50 | +2.07% | Deal | |||
| CLI | CLS Holdings plc | 61.40 | +0.10 | +0.16% | Deal | |||
| CMCX | CMC Markets Plc | 317.00 | -2.00 | -0.63% | Deal | |||
| COA | Coats Group plc | 87.20 | +0.20 | +0.23% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,090.00 | +90.00 | +1.29% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,262.00 | +4.00 | +0.09% | Deal | |||
| CPG | Compass Group plc | 2,125.00 | -54.00 | -2.48% | Deal | |||
| CCC | Computacenter plc | 3,022.00 | -50.00 | -1.63% | Deal | |||
| CTEC | ConvaTec Group Plc | 225.60 | -1.60 | -0.70% | Deal | |||
| COST | Costain Group plc | 181.80 | 0.00 | 0.00% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 369.00 | +13.00 | +3.65% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.20 | +0.60 | +1.19% | Deal | |||
| CWK | Cranswick plc | 5,320.00 | +70.00 | +1.33% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 153.70 | -6.90 | -4.30% | Deal | |||
| CRDA | Croda International plc | 2,884.00 | -22.00 | -0.76% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 555.00 | -9.00 | -1.60% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 359.00 | 0.00 | 0.00% | Deal | |||
| CHI | CT UK High Income Trust plc | 118.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 144.40 | -1.00 | -0.69% | Deal | |||
| CREI | Custodian Property Income REIT plc | 87.30 | -0.20 | -0.23% | Deal | |||
| CVCG | CVC Income & Growth Limited | 115.50 | +0.50 | +0.43% | Deal | |||
| DCC | DCC plc | 4,888.00 | -26.00 | -0.53% | Deal | |||
| DLN | Derwent London plc | 1,894.00 | -10.00 | -0.53% | Deal | |||
| DFS | DFS Furniture plc | 192.00 | -6.50 | -3.27% | Deal | |||
| DGE | Diageo plc | 1,760.00 | -26.50 | -1.48% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 5.60 | -0.10 | -1.75% | Deal | |||
| DPLM | Diploma plc | 5,410.00 | +5.00 | +0.09% | Deal | |||
| DSCV | DiscoverIE Group plc | 615.00 | 0.00 | 0.00% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 114.50 | +0.50 | +0.44% | Deal | |||
| DOM | Domino's Pizza Group plc | 191.00 | +4.30 | +2.30% | Deal | |||
| DOCS | Dr Martens plc | 67.35 | +0.05 | +0.07% | Deal | |||
| DRX | Drax Group plc | 879.00 | +15.50 | +1.80% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 302.00 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 936.50 | +6.50 | +0.70% | Deal | |||
| EZJ | easyJet plc | 486.10 | +1.70 | +0.35% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 242.00 | +3.00 | +1.26% | Deal | |||
| ECOR | Ecora Royalties plc | 137.00 | +5.00 | +3.79% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 228.00 | -0.50 | -0.22% | Deal | |||
| ELM | Elementis plc | 167.20 | +1.00 | +0.60% | Deal | |||
| ELIX | Elixirr International plc | 756.00 | +36.00 | +5.00% | Deal | |||
| EDV | Endeavour Mining plc | 4,174.00 | +84.00 | +2.05% | Deal | |||
| ENOG | Energean | 858.00 | +6.00 | +0.70% | Deal | |||
| ENQ | EnQuest plc | 12.76 | +0.10 | +0.79% | Deal | |||
| ENT | Entain plc | 610.80 | -6.00 | -0.97% | Deal | |||
| ESNT | Essentra Plc | 103.80 | +2.20 | +2.17% | Deal | |||
| ECEL | Eurocell plc | 131.50 | +1.50 | +1.15% | Deal | |||
| EOT | European Opportunities Trust plc | 880.00 | -6.00 | -0.68% | Deal | |||
| EVOK | Evoke Plc | 25.70 | -0.30 | -1.15% | Deal | |||
| EXPN | Experian Plc | 2,499.00 | -122.00 | -4.65% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,262.00 | +13.00 | +1.04% | Deal | |||
| FDM | FDM Group plc | 155.00 | +0.20 | +0.13% | Deal | |||
| FXPO | Ferrexpo plc | 70.80 | -2.70 | -3.67% | Deal | |||
| FVA | Fevara Plc | 132.75 | -0.25 | -0.19% | Deal | |||
| FAS | Fidelity Asian Values plc | 628.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 322.00 | +4.00 | +1.26% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,194.00 | -4.00 | -0.33% | Deal | |||
| FEV | Fidelity European Trust plc | 431.50 | +2.50 | +0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 449.50 | +1.50 | +0.33% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 737.00 | -11.00 | -1.47% | Deal | |||
| FGP | FirstGroup plc | 191.90 | +2.80 | +1.48% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.60 | -0.20 | -0.28% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 405.50 | -9.00 | -2.17% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 61.60 | +1.10 | +1.82% | Deal | |||
| FORT | Forterra plc | 181.60 | +1.40 | +0.78% | Deal | |||
| FOXT | Foxtons Group plc | 51.50 | -0.60 | -1.15% | Deal | |||
| FRGT | Franklin Global Trust Plc | 340.00 | +3.00 | +0.89% | Deal | |||
| FRAS | Frasers Group plc | 710.50 | +4.50 | +0.64% | Deal | |||
| FRES | Fresnillo | 3,694.00 | +138.00 | +3.88% | Deal | |||
| FSTA | Fuller Smith & Turner | 686.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 156.00 | -0.40 | -0.26% | Deal | |||
| FUTR | Future plc | 469.00 | -14.60 | -3.02% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 531.00 | +9.00 | +1.72% | Deal | |||
| GAW | Games Workshop Group | 17,010.00 | +130.00 | +0.77% | Deal | |||
| GAMA | Gamma Communications plc | 907.00 | -3.00 | -0.33% | Deal | |||
| GBG | GB Group plc | 218.00 | -1.50 | -0.68% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 68.20 | +0.20 | +0.29% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.30 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 356.00 | +1.50 | +0.42% | Deal | |||
| GNS | Genus plc | 3,035.00 | +5.00 | +0.17% | Deal | |||
| GLEN | Glencore plc | 478.10 | +2.85 | +0.60% | Deal | |||
| GOT | Global Opportunities Trust plc | 348.00 | +2.00 | +0.58% | Deal | |||
| GDWN | Goodwin plc | 26,600.00 | +200.00 | +0.76% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 55.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 956.40 | +16.40 | +1.74% | Deal | |||
| GRI | Grainger Plc | 189.60 | -1.60 | -0.84% | Deal | |||
| GPE | Great Portland Estates | 349.00 | -7.00 | -1.97% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.10 | +0.30 | +0.31% | Deal | |||
| GNC | Greencore Group plc | 298.50 | -8.00 | -2.61% | Deal | |||
| GRG | Greggs Plc | 1,680.00 | +5.00 | +0.30% | Deal | |||
| GSK | GSK plc | 2,198.00 | +18.00 | +0.83% | Deal | |||
| GMS | Gulf Marine Services plc | 23.75 | +1.00 | +4.40% | Deal | |||
| GYM | Gym Group plc | 176.60 | +0.40 | +0.23% | Deal | |||
| HLN | Haleon plc | 398.10 | -1.20 | -0.30% | Deal | |||
| HFD | Halfords | 150.00 | -3.00 | -1.96% | Deal | |||
| HLMA | Halma plc | 3,548.00 | +26.00 | +0.74% | Deal | |||
| HMSO | Hammerson Plc | 350.20 | -4.00 | -1.13% | Deal | |||
| HBR | Harbour Energy plc | 228.20 | +4.80 | +2.15% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,070.00 | +20.00 | +0.66% | Deal | |||
| HWG | Harworth Group plc | 166.00 | +4.00 | +2.47% | Deal | |||
| HAS | Hays plc | 47.62 | +0.18 | +0.38% | Deal | |||
| HEAD | Headlam Group plc | 42.60 | -0.10 | -0.23% | Deal | |||
| HLCL | Helical plc | 195.00 | -3.00 | -1.52% | Deal | |||
| HTWS | Helios Towers plc | 182.20 | +0.80 | +0.44% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 247.50 | +1.00 | +0.41% | Deal | |||
| HHI | Henderson High Income Trust plc | 199.00 | +0.50 | +0.25% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 912.00 | +4.00 | +0.44% | Deal | |||
| HRI | Herald Investment Trust plc | 2,510.00 | +35.00 | +1.41% | Deal | |||
| HGT | HG Capital Trust plc | 427.50 | +24.00 | +5.95% | Deal | |||
| HICL | HICL Infrastructure plc | 117.40 | -0.20 | -0.17% | Deal | |||
| ||||||||
| ||||||||
