FTSE All Share: Market overview
4,482.01
-0.43 (-0.01%)Day high
4,482.98
4,482.98
Day low
4,464.11
4,464.11
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CEY | Centamin plc | 132.95 | +1.30 | +0.99% | Deal | |||
| CNA | Centrica plc | 138.25 | +0.45 | +0.33% | Deal | |||
| CWR | Ceres Power Holdings | 191.25 | -5.20 | -2.65% | Deal | |||
| CHG | Chemring Group plc | 390.25 | -4.50 | -1.14% | Deal | |||
| CSN | Chesnara plc | 253.25 | +1.00 | +0.40% | Deal | |||
| CHRY | Chrysalis Investments Limited | 82.10 | -1.40 | -1.68% | Deal | |||
| CLIG | City of London Investment Group plc | 375.50 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 433.25 | +1.00 | +0.23% | Deal | |||
| CKN | Clarkson plc | 4,422.50 | -15.00 | -0.34% | Deal | |||
| CBG | Close Brothers Group plc | 516.00 | 0.00 | 0.00% | Deal | |||
| CLI | CLS Holdings plc | 93.15 | -1.00 | -1.07% | Deal | |||
| CMCX | CMC Markets Plc | 316.00 | -3.50 | -1.10% | Deal | |||
| COA | Coats Group plc | 86.45 | -0.40 | -0.46% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,721.00 | +32.00 | +1.19% | Deal | |||
| CPG | Compass Group plc | 2,176.50 | -2.00 | -0.09% | Deal | |||
| CCC | Computacenter plc | 2,781.00 | -54.00 | -1.91% | Deal | |||
| CTEC | ConvaTec Group Plc | 246.20 | +0.40 | +0.16% | Deal | |||
| COST | Costain Group plc | 89.00 | 0.00 | 0.00% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 193.75 | +1.25 | +0.65% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 52.50 | -0.40 | -0.76% | Deal | |||
| CWK | Cranswick plc | 4,582.50 | -25.00 | -0.54% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 254.20 | -2.80 | -1.09% | Deal | |||
| CRDA | Croda International plc | 4,024.50 | +41.00 | +1.03% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 448.00 | 0.00 | 0.00% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 334.00 | -2.00 | -0.60% | Deal | |||
| CHI | CT UK High Income Trust plc | 88.75 | +1.25 | +1.39% | Deal | |||
| CURY | Currys plc | 77.58 | -0.90 | -1.15% | Deal | |||
| CREI | Custodian Property Income REIT plc | 77.15 | -0.20 | -0.26% | Deal | |||
| CVCG | CVC Income & Growth Limited | 115.00 | 0.00 | 0.00% | Deal | |||
| DARK | Darktrace plc | 574.40 | -4.20 | -0.73% | Deal | |||
| DCC | DCC plc | 5,530.00 | -10.00 | -0.18% | Deal | |||
| DLAR | De La Rue plc | 96.90 | +2.00 | +2.10% | Deal | |||
| DLN | Derwent London plc | 2,301.00 | -10.00 | -0.43% | Deal | |||
| DFS | DFS Furniture plc | 115.40 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 2,491.00 | +10.50 | +0.42% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 22.65 | -0.05 | -0.22% | Deal | |||
| DPLM | Diploma plc | 4,313.00 | -30.00 | -0.69% | Deal | |||
| DLG | Direct Line Insurance Group plc | 189.95 | +1.10 | +0.58% | Deal | |||
| DSCV | DiscoverIE Group plc | 737.50 | -17.00 | -2.26% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 89.20 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,266.00 | +17.00 | +1.36% | Deal | |||
| DOM | Domino's Pizza Group plc | 324.60 | +4.20 | +1.31% | Deal | |||
| DWL | Dowlais Group plc | 69.70 | +1.40 | +2.05% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 78.60 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 71.40 | -1.60 | -2.20% | Deal | |||
| DRX | Drax Group plc | 561.25 | +0.50 | +0.09% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 288.50 | -2.00 | -0.69% | Deal | |||
| DNLM | Dunelm Group Plc | 1,115.00 | -10.00 | -0.89% | Deal | |||
| EZJ | easyJet plc | 489.00 | -2.10 | -0.43% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 182.75 | +1.00 | +0.55% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 742.50 | -2.00 | -0.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 154.80 | -0.20 | -0.13% | Deal | |||
| ELM | Elementis plc | 146.00 | +1.20 | +0.83% | Deal | |||
| ESP | Empiric Student Property plc | 94.25 | -0.80 | -0.84% | Deal | |||
| EDV | Endeavour Mining plc | 1,857.00 | +31.00 | +1.70% | Deal | |||
| ENOG | Energean | 1,048.00 | -2.00 | -0.19% | Deal | |||
| ENQ | EnQuest plc | 13.18 | +0.46 | +3.62% | Deal | |||
| ENT | Entain plc | 665.60 | -3.20 | -0.48% | Deal | |||
| ESNT | Essentra Plc | 162.80 | -2.00 | -1.21% | Deal | |||
| ECEL | Eurocell plc | 148.50 | +1.00 | +0.67% | Deal | |||
| EAT | European Assets Trust plc | 85.80 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 887.00 | -16.00 | -1.77% | Deal | |||
| EVOK | Evoke Plc | 85.58 | -0.80 | -0.93% | Deal | |||
| EXPN | Experian Plc | 3,536.00 | -31.00 | -0.87% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,037.00 | -12.00 | -1.15% | Deal | |||
| FDM | FDM Group plc | 410.50 | +1.50 | +0.37% | Deal | |||
| FXPO | Ferrexpo plc | 55.60 | -0.20 | -0.36% | Deal | |||
| FAS | Fidelity Asian Values plc | 502.00 | -2.00 | -0.40% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 192.50 | -2.20 | -1.13% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 717.50 | -9.00 | -1.24% | Deal | |||
| FEV | Fidelity European Trust plc | 390.00 | -6.00 | -1.52% | Deal | |||
| FJV | Fidelity Japan Trust plc | 179.25 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 317.25 | -0.50 | -0.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 832.50 | -7.00 | -0.84% | Deal | |||
| FGP | FirstGroup plc | 174.40 | -1.20 | -0.68% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 509.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 91.40 | -0.60 | -0.65% | Deal | |||
| FSF | Foresight Sustainable Forestry Company plc | 96.80 | +0.40 | +0.41% | Deal | |||
| FORT | Forterra plc | 187.60 | -1.60 | -0.85% | Deal | |||
| FOXT | Foxtons Group plc | 64.80 | +0.60 | +0.93% | Deal | |||
| FRAS | Frasers Group plc | 829.25 | -15.00 | -1.78% | Deal | |||
| FRES | Fresnillo | 635.75 | +11.00 | +1.76% | Deal | |||
| FSTA | Fuller Smith & Turner | 706.00 | -10.00 | -1.40% | Deal | |||
| FCH | Funding Circle PLC | 109.00 | +4.00 | +3.81% | Deal | |||
| FUTR | Future plc | 1,089.50 | -7.00 | -0.64% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 300.50 | -7.00 | -2.29% | Deal | |||
| GAW | Games Workshop Group | 10,330.00 | -180.00 | -1.71% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 76.60 | -0.20 | -0.26% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 81.55 | -0.30 | -0.37% | Deal | |||
| GEN | Genuit Group plc | 484.00 | -11.50 | -2.32% | Deal | |||
| GNS | Genus plc | 1,739.00 | -164.00 | -8.61% | Deal | |||
| GLEN | Glencore plc | 460.95 | +2.35 | +0.51% | Deal | |||
| GOT | Global Opportunities Trust plc | 294.00 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 7,960.00 | -220.00 | -2.70% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 62.75 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 1,021.10 | -12.60 | -1.22% | Deal | |||
| GRI | Grainger Plc | 247.25 | -1.00 | -0.40% | Deal | |||
| GPE | Great Portland Estates | 346.50 | +1.50 | +0.43% | Deal | |||
| UKW | Greencoat UK Wind plc | 138.60 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 177.00 | -1.00 | -0.56% | Deal | |||
| GRG | Greggs Plc | 2,864.00 | -6.00 | -0.21% | Deal | |||
| GSK | GSK plc | 1,507.25 | +6.00 | +0.40% | Deal | |||
| GMS | Gulf Marine Services plc | 17.98 | +0.20 | +1.13% | Deal | |||
| GYM | Gym Group plc | 134.90 | -2.00 | -1.45% | Deal | |||
| HLN | Haleon plc | 333.10 | +1.40 | +0.42% | Deal | |||
| HFD | Halfords | 147.20 | +1.20 | +0.82% | Deal | |||
| HLMA | Halma plc | 2,663.50 | -26.00 | -0.97% | Deal | |||
| HMSO | Hammerson Plc | 28.96 | -0.18 | -0.62% | Deal | |||
| HBR | Harbour Energy plc | 308.70 | +4.90 | +1.61% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,522.50 | -5.00 | -0.20% | Deal | |||
| ||||||||
| ||||||||
