| |
| HLCL |
Helical plc |
180.40 |
+0.80 |
+0.45% |
Deal |
| HTWS |
Helios Towers plc |
95.00 |
+2.00 |
+2.15% |
Deal |
| HET |
Henderson European Trust plc |
187.00 |
0.00 |
0.00% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
230.50 |
0.00 |
0.00% |
Deal |
| HHI |
Henderson High Income Trust plc |
165.50 |
0.00 |
0.00% |
Deal |
| HINT |
Henderson International Income Trust plc |
170.00 |
+0.50 |
+0.29% |
Deal |
| HOT |
Henderson Opportunities Trust plc |
223.00 |
+2.00 |
+0.90% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
822.00 |
+5.00 |
+0.61% |
Deal |
| HRI |
Herald Investment Trust plc |
2,350.00 |
-5.00 |
-0.21% |
Deal |
| HGT |
HG Capital Trust plc |
522.00 |
+4.00 |
+0.77% |
Deal |
| HICL |
HICL Infrastructure plc |
113.00 |
+0.60 |
+0.53% |
Deal |
| HIK |
Hikma Pharmaceuticals |
2,292.00 |
+12.00 |
+0.53% |
Deal |
| HILS |
Hill & Smith Plc |
1,994.00 |
+12.00 |
+0.61% |
Deal |
| HFG |
Hilton Food Group Plc |
884.00 |
+9.00 |
+1.03% |
Deal |
| HSX |
Hiscox Ltd |
1,093.00 |
+2.00 |
+0.18% |
Deal |
| HOC |
Hochschild Mining Plc |
176.00 |
-3.80 |
-2.11% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
281.00 |
+6.50 |
+2.37% |
Deal |
| HSW |
Hostelworld Group plc |
130.00 |
-2.00 |
-1.52% |
Deal |
| HWDN |
Howden Joinery Group Plc |
820.50 |
+5.00 |
+0.61% |
Deal |
| HSBA |
HSBC Holdings plc |
845.70 |
+5.50 |
+0.65% |
Deal |
| HTG |
Hunting plc |
351.00 |
0.00 |
0.00% |
Deal |
| IBST |
Ibstock plc |
168.00 |
-1.20 |
-0.71% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,342.00 |
+2.00 |
+0.15% |
Deal |
| IGG |
IG Group Holdings Plc |
1,019.00 |
+1.00 |
+0.10% |
Deal |
| IMI |
IMI plc |
2,012.00 |
+16.00 |
+0.80% |
Deal |
| IEM |
Impax Environmental Markets plc |
407.00 |
+6.00 |
+1.50% |
Deal |
| IMB |
Imperial Brands Group |
2,721.00 |
+25.00 |
+0.93% |
Deal |
| INCH |
Inchcape plc |
675.00 |
-4.50 |
-0.66% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
171.00 |
+3.50 |
+2.09% |
Deal |
| INF |
Informa plc |
866.40 |
+2.80 |
+0.32% |
Deal |
| IHP |
Integrafin Holdings Plc |
364.50 |
+1.50 |
+0.41% |
Deal |
| IHG |
InterContinental Hotels Group plc |
10,820.00 |
+30.00 |
+0.28% |
Deal |
| ICG |
Intermediate Capital Group plc |
2,370.00 |
+40.00 |
+1.72% |
Deal |
| IBT |
International Biotechnology Trust plc |
726.00 |
-2.00 |
-0.27% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
337.90 |
+3.10 |
+0.93% |
Deal |
| IDS |
International Distribution Services Plc |
364.80 |
0.00 |
0.00% |
Deal |
| IPF |
International Personal Finance Plc |
128.50 |
+1.50 |
+1.18% |
Deal |
| INPP |
International Public Partnerships Limited |
112.80 |
-0.20 |
-0.18% |
Deal |
| IWG |
International Workplace Group Plc |
172.20 |
+2.70 |
+1.59% |
Deal |
| ITRK |
Intertek Group plc |
5,110.00 |
+30.00 |
+0.59% |
Deal |
| IAT |
Invesco Asia Trust plc |
342.00 |
+2.00 |
+0.59% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
171.50 |
+0.50 |
+0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
318.00 |
0.00 |
0.00% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
375.00 |
-0.50 |
-0.13% |
Deal |
| INVP |
Investec Plc |
519.50 |
-7.00 |
-1.33% |
Deal |
| IPO |
IP Group Plc |
52.20 |
+0.20 |
+0.38% |
Deal |
| ITH |
Ithaca Energy plc |
125.60 |
-1.60 |
-1.26% |
Deal |
| ITV |
ITV plc |
74.15 |
+0.35 |
+0.47% |
Deal |
| JDW |
J D Wetherspoon plc |
625.00 |
+5.50 |
+0.89% |
Deal |
| FSJ |
James Fisher & Sons plc |
307.00 |
-1.00 |
-0.32% |
Deal |
| JD. |
JD Sports Fashion plc |
89.12 |
+1.94 |
+2.23% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,432.00 |
0.00 |
0.00% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,178.00 |
+14.00 |
+1.20% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
379.00 |
+3.00 |
+0.80% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
232.00 |
-0.50 |
-0.22% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
732.00 |
+4.00 |
+0.55% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
113.00 |
+0.60 |
+0.53% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
475.00 |
+2.00 |
+0.42% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
108.50 |
+1.50 |
+1.40% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
84.60 |
+0.10 |
+0.12% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
136.50 |
+1.00 |
+0.74% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
609.00 |
+8.00 |
+1.33% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,024.00 |
+6.00 |
+0.59% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
601.00 |
+3.00 |
+0.50% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
307.00 |
+1.00 |
+0.33% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
508.00 |
-4.00 |
-0.78% |
Deal |
| JTC |
JTC Plc |
992.00 |
+15.00 |
+1.54% |
Deal |
| JUP |
Jupiter Fund Management PLC |
80.20 |
+1.50 |
+1.91% |
Deal |
| JUST |
Just Group plc |
165.20 |
+4.60 |
+2.86% |
Deal |
| KNOS |
Kainos Group plc |
818.00 |
+3.00 |
+0.37% |
Deal |
| KLR |
Keller Group |
1,374.00 |
+18.00 |
+1.33% |
Deal |
| KMR |
Kenmare Resources plc |
301.00 |
+1.00 |
+0.33% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
255.00 |
+2.00 |
+0.79% |
Deal |
| KIE |
Kier Group plc |
149.80 |
0.00 |
0.00% |
Deal |
| KGF |
Kingfisher |
246.20 |
-2.00 |
-0.81% |
Deal |
| LRE |
Lancashire Holdings |
649.00 |
+1.00 |
+0.15% |
Deal |
| LAND |
Land Securities Group plc |
585.00 |
+15.50 |
+2.72% |
Deal |
| LWDB |
Law Debenture Corporation plc |
913.00 |
+1.00 |
+0.11% |
Deal |
| LGEN |
Legal & General Group plc |
242.30 |
+1.10 |
+0.46% |
Deal |
| LABS |
Life Science REIT |
34.00 |
0.00 |
0.00% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
842.00 |
-3.00 |
-0.36% |
Deal |
| LIO |
Liontrust Asset Management |
449.00 |
+1.00 |
+0.22% |
Deal |
| LLOY |
Lloyds Banking Group plc |
62.34 |
0.00 |
0.00% |
Deal |
| LSEG |
London Stock Exchange Group plc |
12,035.00 |
-10.00 |
-0.08% |
Deal |
| LMP |
LondonMetric Property plc |
186.40 |
+2.00 |
+1.08% |
Deal |
| LWI |
Lowland Investment Company plc |
131.50 |
+0.50 |
+0.38% |
Deal |
| LSL |
LSL Property Services Plc |
294.00 |
+1.00 |
+0.34% |
Deal |
| LUCE |
Luceco Plc |
157.00 |
-0.20 |
-0.13% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
95.00 |
-0.80 |
-0.84% |
Deal |
| MNG |
M&G plc |
208.50 |
-0.20 |
-0.10% |
Deal |
| MACF |
MacFarlane Group plc |
109.00 |
+3.50 |
+3.32% |
Deal |
| MAJE |
Majedie Investments plc |
260.00 |
+5.00 |
+1.96% |
Deal |
| EMG |
Man Group plc |
214.80 |
+1.00 |
+0.47% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
732.00 |
0.00 |
0.00% |
Deal |
| MKS |
Marks & Spencer Group plc |
335.80 |
-4.40 |
-1.29% |
Deal |
| MSLH |
Marshalls Plc |
261.00 |
+5.00 |
+1.95% |
Deal |
| MARS |
Marstons plc |
40.75 |
+0.20 |
+0.49% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
381.00 |
+1.00 |
+0.26% |
Deal |
| MCB |
McBride plc |
137.50 |
0.00 |
0.00% |
Deal |
| MEGP |
ME Group International plc |
214.00 |
0.00 |
0.00% |
Deal |
| MER |
Mears Group plc |
354.00 |
0.00 |
0.00% |
Deal |
| MRO |
Melrose Industries plc |
613.20 |
+5.80 |
+0.95% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
246.00 |
+3.00 |
+1.23% |
Deal |
| MRCH |
Merchants Trust plc |
556.00 |
+3.00 |
+0.54% |
Deal |
| MTRO |
Metro Bank Holdings plc |
102.20 |
+1.20 |
+1.19% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
836.00 |
+9.00 |
+1.09% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
118.50 |
+0.50 |
+0.42% |
Deal |
| MAB |
Mitchells & Butlers Plc |
232.50 |
+3.00 |
+1.31% |
Deal |
| MTO |
Mitie Group |
117.00 |
+0.20 |
+0.17% |
Deal |
| GLE |
MJ Gleeson plc |
488.00 |
+9.00 |
+1.88% |
Deal |
| |
16.93 (0.36%)