| |
| HIK |
Hikma Pharmaceuticals |
1,540.00 |
-12.00 |
-0.77% |
Deal |
| HILS |
Hill & Smith Plc |
2,295.00 |
+60.00 |
+2.68% |
Deal |
| HFG |
Hilton Food Group Plc |
510.00 |
+2.00 |
+0.39% |
Deal |
| HSX |
Hiscox Ltd |
1,500.00 |
-7.00 |
-0.46% |
Deal |
| HOC |
Hochschild Mining Plc |
659.50 |
+23.50 |
+3.69% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
261.00 |
+0.50 |
+0.19% |
Deal |
| HSW |
Hostelworld Group plc |
114.50 |
-0.50 |
-0.43% |
Deal |
| HWDN |
Howden Joinery Group Plc |
852.50 |
+1.00 |
+0.12% |
Deal |
| HSBA |
HSBC Holdings plc |
1,305.80 |
+28.20 |
+2.21% |
Deal |
| HTG |
Hunting plc |
466.00 |
+1.00 |
+0.22% |
Deal |
| IBST |
Ibstock plc |
132.80 |
+3.20 |
+2.47% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,490.00 |
+2.00 |
+0.13% |
Deal |
| ICG |
ICG Plc |
1,700.00 |
+25.00 |
+1.49% |
Deal |
| IGG |
IG Group Holdings Plc |
1,351.00 |
+10.00 |
+0.75% |
Deal |
| IMI |
IMI plc |
2,844.00 |
+44.00 |
+1.57% |
Deal |
| IEM |
Impax Environmental Markets plc |
411.00 |
-2.00 |
-0.48% |
Deal |
| IMB |
Imperial Brands Group |
3,341.00 |
+49.00 |
+1.49% |
Deal |
| INCH |
Inchcape plc |
831.00 |
+1.00 |
+0.12% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
161.00 |
-1.00 |
-0.62% |
Deal |
| INF |
Informa plc |
837.40 |
+0.20 |
+0.02% |
Deal |
| IHP |
Integrafin Holdings Plc |
347.00 |
-0.50 |
-0.14% |
Deal |
| IHG |
InterContinental Hotels Group plc |
142.40 |
+0.45 |
+0.32% |
Deal |
| IBT |
International Biotechnology Trust plc |
904.00 |
-14.00 |
-1.53% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
438.50 |
+18.20 |
+4.33% |
Deal |
| IPF |
International Personal Finance Plc |
235.00 |
0.00 |
0.00% |
Deal |
| INPP |
International Public Partnerships Limited |
128.20 |
0.00 |
0.00% |
Deal |
| IWG |
International Workplace Group Plc |
228.80 |
-1.40 |
-0.61% |
Deal |
| ITRK |
Intertek Group plc |
4,478.00 |
-10.00 |
-0.22% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
436.00 |
0.00 |
0.00% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
174.50 |
0.00 |
0.00% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
371.00 |
+1.00 |
+0.27% |
Deal |
| INVP |
Investec Plc |
615.50 |
+7.50 |
+1.23% |
Deal |
| IPO |
IP Group Plc |
57.70 |
-0.30 |
-0.52% |
Deal |
| ITH |
Ithaca Energy plc |
184.40 |
+3.20 |
+1.77% |
Deal |
| ITV |
ITV plc |
83.70 |
+0.85 |
+1.03% |
Deal |
| JDW |
J D Wetherspoon plc |
697.50 |
+9.00 |
+1.31% |
Deal |
| FSJ |
James Fisher & Sons plc |
448.00 |
+1.00 |
+0.22% |
Deal |
| JD. |
JD Sports Fashion plc |
81.32 |
+0.88 |
+1.09% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,294.00 |
-8.00 |
-0.35% |
Deal |
| JSG |
Johnson Service Group plc |
144.80 |
-0.20 |
-0.14% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,118.00 |
+6.00 |
+0.54% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
494.50 |
+1.00 |
+0.20% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
289.50 |
+0.50 |
+0.17% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
882.00 |
+6.00 |
+0.68% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
250.00 |
0.00 |
0.00% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
187.00 |
+2.50 |
+1.36% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
145.00 |
+1.20 |
+0.83% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
625.00 |
+4.00 |
+0.64% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
146.00 |
+1.00 |
+0.69% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
576.00 |
+5.00 |
+0.88% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
977.00 |
-2.00 |
-0.20% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
764.00 |
+20.00 |
+2.69% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
350.50 |
+8.00 |
+2.34% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
423.00 |
+3.00 |
+0.71% |
Deal |
| JTC |
JTC Plc |
1,292.00 |
0.00 |
0.00% |
Deal |
| JUP |
Jupiter Fund Management PLC |
190.00 |
+2.00 |
+1.06% |
Deal |
| JUST |
Just Group plc |
216.50 |
0.00 |
0.00% |
Deal |
| KNOS |
Kainos Group plc |
770.00 |
-2.00 |
-0.26% |
Deal |
| KLR |
Keller Group |
1,880.00 |
+42.00 |
+2.29% |
Deal |
| KMR |
Kenmare Resources plc |
243.00 |
-5.50 |
-2.21% |
Deal |
| KIE |
Kier Group plc |
228.50 |
+2.50 |
+1.11% |
Deal |
| KGF |
Kingfisher |
347.00 |
+7.10 |
+2.09% |
Deal |
| LRE |
Lancashire Holdings |
644.00 |
+10.00 |
+1.58% |
Deal |
| LAND |
Land Securities Group plc |
660.00 |
-6.00 |
-0.90% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,158.00 |
+8.00 |
+0.70% |
Deal |
| LGEN |
Legal & General Group plc |
267.20 |
+0.60 |
+0.23% |
Deal |
| LABS |
Life Science REIT |
42.50 |
-1.50 |
-3.41% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
6.36 |
+0.26 |
+4.26% |
Deal |
| BGEO |
Lion Finance Group Plc |
9,995.00 |
+165.00 |
+1.68% |
Deal |
| LIO |
Liontrust Asset Management |
233.50 |
+1.50 |
+0.65% |
Deal |
| LLOY |
Lloyds Banking Group plc |
106.75 |
+0.95 |
+0.90% |
Deal |
| LSEG |
London Stock Exchange Group plc |
7,502.00 |
-84.00 |
-1.11% |
Deal |
| LMP |
LondonMetric Property plc |
200.00 |
+0.40 |
+0.20% |
Deal |
| LWI |
Lowland Investment Company plc |
177.50 |
+2.50 |
+1.43% |
Deal |
| LSL |
LSL Property Services Plc |
267.00 |
-6.00 |
-2.20% |
Deal |
| LUCE |
Luceco Plc |
163.20 |
-0.80 |
-0.49% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
93.80 |
-0.20 |
-0.21% |
Deal |
| MNG |
M&G plc |
309.30 |
+2.20 |
+0.72% |
Deal |
| MACF |
MacFarlane Group plc |
73.00 |
+1.00 |
+1.39% |
Deal |
| MAJE |
Majedie Investments plc |
276.00 |
-2.00 |
-0.72% |
Deal |
| EMG |
Man Group plc |
260.40 |
+0.40 |
+0.15% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
754.00 |
+4.00 |
+0.53% |
Deal |
| MKS |
Marks & Spencer Group plc |
386.40 |
+1.40 |
+0.36% |
Deal |
| MSLH |
Marshalls Plc |
172.20 |
+5.60 |
+3.36% |
Deal |
| MARS |
Marstons plc |
60.60 |
+0.90 |
+1.51% |
Deal |
| MCB |
McBride plc |
158.20 |
+1.60 |
+1.02% |
Deal |
| MEGP |
ME Group International plc |
136.60 |
-2.20 |
-1.59% |
Deal |
| MER |
Mears Group plc |
356.50 |
-1.00 |
-0.28% |
Deal |
| MRO |
Melrose Industries plc |
630.00 |
+9.00 |
+1.45% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
266.00 |
+2.00 |
+0.76% |
Deal |
| MRCH |
Merchants Trust plc |
646.00 |
+5.00 |
+0.78% |
Deal |
| MTRO |
Metro Bank Holdings plc |
130.00 |
+1.60 |
+1.25% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
746.00 |
-2.00 |
-0.27% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
387.50 |
-2.50 |
-0.64% |
Deal |
| MAB |
Mitchells & Butlers Plc |
272.50 |
+1.50 |
+0.55% |
Deal |
| MTO |
Mitie Group |
172.20 |
-0.80 |
-0.46% |
Deal |
| GLE |
MJ Gleeson plc |
390.00 |
-4.00 |
-1.02% |
Deal |
| MCG |
Mobico Group plc |
25.00 |
+0.48 |
+1.96% |
Deal |
| MMIT |
Mobius Investment Trust plc |
143.25 |
-1.75 |
-1.21% |
Deal |
| GROW |
Molten Ventures plc |
469.80 |
+9.40 |
+2.04% |
Deal |
| MNDI |
Mondi plc |
888.40 |
-12.00 |
-1.33% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,492.00 |
+4.00 |
+0.27% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
163.00 |
-0.50 |
-0.31% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
105.00 |
0.00 |
0.00% |
Deal |
| MONY |
Mony Group Plc |
166.70 |
-1.10 |
-0.66% |
Deal |
| MOON |
Moonpig Group Plc |
206.50 |
-2.00 |
-0.96% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
236.50 |
+2.50 |
+1.07% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
5,030.00 |
+95.00 |
+1.93% |
Deal |
| MOTR |
Motorpoint plc |
136.00 |
+1.00 |
+0.74% |
Deal |
| MUT |
Murray Income Trust plc |
936.00 |
+6.00 |
+0.65% |
Deal |
| |
31.49 (0.57%)