| |
| HSL |
Henderson Smaller Cos Investment Trust plc |
847.50 |
-3.00 |
-0.35% |
Deal |
| HRI |
Herald Investment Trust plc |
2,495.00 |
0.00 |
0.00% |
Deal |
| HGT |
HG Capital Trust plc |
478.75 |
-0.50 |
-0.10% |
Deal |
| HICL |
HICL Infrastructure plc |
117.60 |
-0.60 |
-0.51% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,782.00 |
-39.00 |
-2.14% |
Deal |
| HILS |
Hill & Smith Plc |
2,155.00 |
-20.00 |
-0.92% |
Deal |
| HFG |
Hilton Food Group Plc |
639.50 |
-1.00 |
-0.16% |
Deal |
| HSX |
Hiscox Ltd |
1,348.50 |
-16.00 |
-1.17% |
Deal |
| HOC |
Hochschild Mining Plc |
314.60 |
-13.20 |
-4.03% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
272.25 |
+1.00 |
+0.37% |
Deal |
| HSW |
Hostelworld Group plc |
127.75 |
-1.00 |
-0.78% |
Deal |
| HWDN |
Howden Joinery Group Plc |
863.50 |
-6.50 |
-0.75% |
Deal |
| HSBA |
HSBC Holdings plc |
1,063.00 |
-6.20 |
-0.58% |
Deal |
| HTG |
Hunting plc |
351.00 |
-7.50 |
-2.09% |
Deal |
| IBST |
Ibstock plc |
135.60 |
-1.00 |
-0.73% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,538.00 |
-8.00 |
-0.52% |
Deal |
| ICG |
ICG Plc |
1,909.00 |
-30.00 |
-1.55% |
Deal |
| IGG |
IG Group Holdings Plc |
1,109.00 |
-18.00 |
-1.60% |
Deal |
| IMI |
IMI plc |
2,335.00 |
-48.00 |
-2.02% |
Deal |
| IEM |
Impax Environmental Markets plc |
403.75 |
-3.00 |
-0.74% |
Deal |
| IMB |
Imperial Brands Group |
3,042.50 |
-15.00 |
-0.49% |
Deal |
| INCH |
Inchcape plc |
748.75 |
-10.50 |
-1.38% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
175.00 |
-2.00 |
-1.12% |
Deal |
| INF |
Informa plc |
971.40 |
+1.40 |
+0.14% |
Deal |
| IHP |
Integrafin Holdings Plc |
363.50 |
-3.00 |
-0.82% |
Deal |
| IHG |
InterContinental Hotels Group plc |
9,338.00 |
+22.00 |
+0.24% |
Deal |
| IBT |
International Biotechnology Trust plc |
835.00 |
+10.00 |
+1.21% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
422.20 |
-5.30 |
-1.24% |
Deal |
| IPF |
International Personal Finance Plc |
204.75 |
+0.50 |
+0.24% |
Deal |
| INPP |
International Public Partnerships Limited |
124.50 |
-0.40 |
-0.32% |
Deal |
| IWG |
International Workplace Group Plc |
212.20 |
-7.80 |
-3.54% |
Deal |
| ITRK |
Intertek Group plc |
5,067.50 |
+25.00 |
+0.50% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
429.00 |
-5.00 |
-1.15% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
174.50 |
0.00 |
0.00% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
372.50 |
-5.00 |
-1.33% |
Deal |
| INVP |
Investec Plc |
571.75 |
0.00 |
0.00% |
Deal |
| IPO |
IP Group Plc |
60.50 |
-0.40 |
-0.66% |
Deal |
| ITH |
Ithaca Energy plc |
224.50 |
-3.00 |
-1.32% |
Deal |
| ITV |
ITV plc |
67.65 |
-0.90 |
-1.31% |
Deal |
| JDW |
J D Wetherspoon plc |
641.50 |
-5.00 |
-0.77% |
Deal |
| FSJ |
James Fisher & Sons plc |
401.00 |
+3.00 |
+0.75% |
Deal |
| JD. |
JD Sports Fashion plc |
87.78 |
-2.32 |
-2.58% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,096.00 |
-10.00 |
-0.48% |
Deal |
| JSG |
Johnson Service Group plc |
135.60 |
+0.20 |
+0.15% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,136.00 |
-4.00 |
-0.35% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
454.50 |
-4.50 |
-0.98% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
294.75 |
-4.50 |
-1.51% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
828.00 |
-14.00 |
-1.67% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
214.00 |
0.00 |
0.00% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
137.30 |
-1.20 |
-0.87% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
583.00 |
-3.00 |
-0.51% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
132.75 |
-1.00 |
-0.75% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
77.00 |
+3.00 |
+4.05% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
166.50 |
-1.00 |
-0.60% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
579.50 |
-3.00 |
-0.51% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
1,075.00 |
0.00 |
0.00% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
738.50 |
-8.00 |
-1.07% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
319.75 |
-3.00 |
-0.93% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
378.50 |
-1.00 |
-0.26% |
Deal |
| JTC |
JTC Plc |
1,306.00 |
-2.00 |
-0.15% |
Deal |
| JUP |
Jupiter Fund Management PLC |
151.30 |
-1.40 |
-0.92% |
Deal |
| JUST |
Just Group plc |
212.75 |
-0.50 |
-0.23% |
Deal |
| KNOS |
Kainos Group plc |
931.25 |
-7.00 |
-0.75% |
Deal |
| KLR |
Keller Group |
1,568.00 |
-18.00 |
-1.13% |
Deal |
| KMR |
Kenmare Resources plc |
252.50 |
-4.00 |
-1.56% |
Deal |
| KIE |
Kier Group plc |
213.50 |
-2.00 |
-0.93% |
Deal |
| KGF |
Kingfisher |
304.80 |
-0.10 |
-0.03% |
Deal |
| LRE |
Lancashire Holdings |
643.00 |
-12.00 |
-1.83% |
Deal |
| LAND |
Land Securities Group plc |
622.50 |
+7.50 |
+1.22% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,034.00 |
-6.00 |
-0.58% |
Deal |
| LGEN |
Legal & General Group plc |
238.10 |
-3.30 |
-1.37% |
Deal |
| LABS |
Life Science REIT |
37.55 |
-0.30 |
-0.79% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
7.05 |
0.00 |
0.00% |
Deal |
| BGEO |
Lion Finance Group Plc |
7,822.50 |
-150.00 |
-1.88% |
Deal |
| LIO |
Liontrust Asset Management |
302.25 |
-1.50 |
-0.49% |
Deal |
| LLOY |
Lloyds Banking Group plc |
87.98 |
-1.44 |
-1.61% |
Deal |
| LSEG |
London Stock Exchange Group plc |
9,584.00 |
+72.00 |
+0.76% |
Deal |
| LMP |
LondonMetric Property plc |
191.65 |
+1.70 |
+0.89% |
Deal |
| LWI |
Lowland Investment Company plc |
152.75 |
-1.50 |
-0.97% |
Deal |
| LSL |
LSL Property Services Plc |
250.50 |
0.00 |
0.00% |
Deal |
| LUCE |
Luceco Plc |
135.30 |
-0.40 |
-0.30% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
93.70 |
-0.80 |
-0.84% |
Deal |
| MNG |
M&G plc |
269.50 |
+1.10 |
+0.41% |
Deal |
| MACF |
MacFarlane Group plc |
68.50 |
+0.20 |
+0.29% |
Deal |
| MAJE |
Majedie Investments plc |
247.00 |
0.00 |
0.00% |
Deal |
| EMG |
Man Group plc |
208.70 |
-3.20 |
-1.51% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
909.00 |
-26.00 |
-2.80% |
Deal |
| MKS |
Marks & Spencer Group plc |
385.80 |
-2.90 |
-0.75% |
Deal |
| MSLH |
Marshalls Plc |
171.40 |
-0.60 |
-0.35% |
Deal |
| MARS |
Marstons plc |
45.30 |
-1.20 |
-2.59% |
Deal |
| MCB |
McBride plc |
113.70 |
-2.40 |
-2.07% |
Deal |
| MEGP |
ME Group International plc |
186.70 |
-3.80 |
-2.00% |
Deal |
| MER |
Mears Group plc |
352.25 |
-1.00 |
-0.28% |
Deal |
| MRO |
Melrose Industries plc |
619.70 |
-10.00 |
-1.59% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
248.75 |
-2.00 |
-0.80% |
Deal |
| MRCH |
Merchants Trust plc |
564.00 |
-2.00 |
-0.35% |
Deal |
| MTRO |
Metro Bank Holdings plc |
112.30 |
-3.40 |
-2.95% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
785.00 |
-4.00 |
-0.51% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
380.50 |
-4.00 |
-1.04% |
Deal |
| MAB |
Mitchells & Butlers Plc |
239.50 |
-4.00 |
-1.64% |
Deal |
| MTO |
Mitie Group |
162.70 |
-0.60 |
-0.37% |
Deal |
| GLE |
MJ Gleeson plc |
357.50 |
-10.00 |
-2.73% |
Deal |
| MCG |
Mobico Group plc |
26.14 |
-0.14 |
-0.53% |
Deal |
| MMIT |
Mobius Investment Trust plc |
144.25 |
-0.50 |
-0.35% |
Deal |
| GROW |
Molten Ventures plc |
459.30 |
-4.40 |
-0.95% |
Deal |
| MNDI |
Mondi plc |
834.40 |
-6.00 |
-0.71% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,519.00 |
-8.00 |
-0.52% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
172.50 |
-2.00 |
-1.15% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
100.25 |
-1.50 |
-1.48% |
Deal |
| MONY |
Mony Group Plc |
194.40 |
+1.10 |
+0.57% |
Deal |
| |
-29.75 (-0.57%)