| |
| HTWS |
Helios Towers plc |
103.40 |
+5.40 |
+5.51% |
Deal |
| HET |
Henderson European Trust plc |
177.60 |
+5.60 |
+3.26% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
204.50 |
+5.50 |
+2.76% |
Deal |
| HHI |
Henderson High Income Trust plc |
165.00 |
+5.50 |
+3.45% |
Deal |
| HINT |
Henderson International Income Trust plc |
164.50 |
+5.50 |
+3.46% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
721.00 |
+25.00 |
+3.59% |
Deal |
| HRI |
Herald Investment Trust plc |
1,848.00 |
+42.00 |
+2.33% |
Deal |
| HGT |
HG Capital Trust plc |
478.00 |
+5.50 |
+1.16% |
Deal |
| HICL |
HICL Infrastructure plc |
112.40 |
+2.00 |
+1.81% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,869.00 |
+39.00 |
+2.13% |
Deal |
| HILS |
Hill & Smith Plc |
1,676.00 |
+62.00 |
+3.84% |
Deal |
| HFG |
Hilton Food Group Plc |
860.00 |
+1.00 |
+0.12% |
Deal |
| HSX |
Hiscox Ltd |
1,146.00 |
+43.00 |
+3.90% |
Deal |
| HOC |
Hochschild Mining Plc |
303.60 |
+3.80 |
+1.27% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
262.00 |
+4.00 |
+1.55% |
Deal |
| HSW |
Hostelworld Group plc |
116.00 |
+4.00 |
+3.57% |
Deal |
| HWDN |
Howden Joinery Group Plc |
704.50 |
+12.00 |
+1.73% |
Deal |
| HSBA |
HSBC Holdings plc |
770.90 |
+27.40 |
+3.69% |
Deal |
| HTG |
Hunting plc |
255.00 |
+8.50 |
+3.45% |
Deal |
| IBST |
Ibstock plc |
172.20 |
+6.20 |
+3.73% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,162.00 |
+4.00 |
+0.35% |
Deal |
| IGG |
IG Group Holdings Plc |
982.50 |
-2.50 |
-0.25% |
Deal |
| IMI |
IMI plc |
1,698.00 |
+36.00 |
+2.17% |
Deal |
| IEM |
Impax Environmental Markets plc |
333.00 |
+7.00 |
+2.15% |
Deal |
| IMB |
Imperial Brands Group |
2,921.00 |
+25.00 |
+0.86% |
Deal |
| INCH |
Inchcape plc |
695.50 |
+17.50 |
+2.58% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
158.50 |
+3.50 |
+2.26% |
Deal |
| INF |
Informa plc |
697.20 |
+20.00 |
+2.95% |
Deal |
| IHP |
Integrafin Holdings Plc |
306.50 |
+10.50 |
+3.55% |
Deal |
| IHG |
InterContinental Hotels Group plc |
7,744.00 |
+34.00 |
+0.44% |
Deal |
| ICG |
Intermediate Capital Group plc |
1,750.00 |
+77.00 |
+4.60% |
Deal |
| IBT |
International Biotechnology Trust plc |
542.00 |
+28.00 |
+5.45% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
245.60 |
+4.80 |
+1.99% |
Deal |
| IDS |
International Distribution Services Plc |
365.80 |
0.00 |
0.00% |
Deal |
| IPF |
International Personal Finance Plc |
128.60 |
0.00 |
0.00% |
Deal |
| INPP |
International Public Partnerships Limited |
114.00 |
+3.00 |
+2.70% |
Deal |
| IWG |
International Workplace Group Plc |
170.40 |
+4.10 |
+2.47% |
Deal |
| ITRK |
Intertek Group plc |
4,446.00 |
+78.00 |
+1.79% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
310.00 |
+4.00 |
+1.31% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
170.00 |
+0.50 |
+0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
329.00 |
+5.00 |
+1.54% |
Deal |
| INVP |
Investec Plc |
452.20 |
+17.20 |
+3.95% |
Deal |
| IPO |
IP Group Plc |
38.50 |
+1.40 |
+3.77% |
Deal |
| ITH |
Ithaca Energy plc |
136.20 |
+3.00 |
+2.25% |
Deal |
| ITV |
ITV plc |
71.35 |
+4.05 |
+6.02% |
Deal |
| JDW |
J D Wetherspoon plc |
600.50 |
+18.50 |
+3.18% |
Deal |
| FSJ |
James Fisher & Sons plc |
292.00 |
+7.00 |
+2.46% |
Deal |
| JD. |
JD Sports Fashion plc |
73.56 |
+1.44 |
+2.00% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,183.00 |
+4.00 |
+0.34% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
941.00 |
+26.00 |
+2.84% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
344.00 |
+5.00 |
+1.47% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
224.00 |
+12.50 |
+5.91% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
718.00 |
+20.00 |
+2.87% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
248.00 |
+1.00 |
+0.40% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
99.40 |
+1.80 |
+1.84% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
475.50 |
+10.00 |
+2.15% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
109.00 |
+1.00 |
+0.93% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
79.40 |
+1.40 |
+1.79% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
127.00 |
+3.00 |
+2.42% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
513.00 |
+6.00 |
+1.18% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
958.00 |
+17.00 |
+1.81% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
544.00 |
+13.00 |
+2.45% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
274.00 |
+7.00 |
+2.62% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
356.00 |
+10.00 |
+2.89% |
Deal |
| JTC |
JTC Plc |
853.00 |
+20.00 |
+2.40% |
Deal |
| JUP |
Jupiter Fund Management PLC |
72.60 |
+1.50 |
+2.11% |
Deal |
| JUST |
Just Group plc |
136.40 |
+6.00 |
+4.60% |
Deal |
| KNOS |
Kainos Group plc |
676.50 |
+41.00 |
+6.45% |
Deal |
| KLR |
Keller Group |
1,394.00 |
+32.00 |
+2.35% |
Deal |
| KMR |
Kenmare Resources plc |
398.00 |
+15.50 |
+4.05% |
Deal |
| KIE |
Kier Group plc |
127.80 |
+3.60 |
+2.90% |
Deal |
| KGF |
Kingfisher |
258.00 |
+8.50 |
+3.41% |
Deal |
| LRE |
Lancashire Holdings |
567.00 |
+13.00 |
+2.35% |
Deal |
| LAND |
Land Securities Group plc |
542.50 |
+9.50 |
+1.78% |
Deal |
| LWDB |
Law Debenture Corporation plc |
860.00 |
+23.00 |
+2.75% |
Deal |
| LGEN |
Legal & General Group plc |
238.40 |
+7.80 |
+3.38% |
Deal |
| LABS |
Life Science REIT |
43.60 |
+1.80 |
+4.31% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
780.00 |
+19.00 |
+2.50% |
Deal |
| BGEO |
Lion Finance Group Plc |
5,380.00 |
+195.00 |
+3.76% |
Deal |
| LIO |
Liontrust Asset Management |
335.00 |
+17.00 |
+5.35% |
Deal |
| LLOY |
Lloyds Banking Group plc |
68.74 |
+1.98 |
+2.97% |
Deal |
| LSEG |
London Stock Exchange Group plc |
11,075.00 |
-90.00 |
-0.81% |
Deal |
| LMP |
LondonMetric Property plc |
184.80 |
+2.70 |
+1.48% |
Deal |
| LWI |
Lowland Investment Company plc |
122.00 |
+3.00 |
+2.52% |
Deal |
| LSL |
LSL Property Services Plc |
265.00 |
0.00 |
0.00% |
Deal |
| LUCE |
Luceco Plc |
117.00 |
0.00 |
0.00% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
96.20 |
+0.20 |
+0.21% |
Deal |
| MNG |
M&G plc |
188.15 |
+6.30 |
+3.46% |
Deal |
| MACF |
MacFarlane Group plc |
101.00 |
+2.60 |
+2.64% |
Deal |
| MAJE |
Majedie Investments plc |
276.00 |
0.00 |
0.00% |
Deal |
| EMG |
Man Group plc |
159.00 |
+2.50 |
+1.60% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
598.00 |
+44.00 |
+7.94% |
Deal |
| MKS |
Marks & Spencer Group plc |
393.30 |
+15.60 |
+4.13% |
Deal |
| MSLH |
Marshalls Plc |
256.00 |
+7.00 |
+2.81% |
Deal |
| MARS |
Marstons plc |
35.00 |
+1.55 |
+4.63% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
315.00 |
+8.00 |
+2.61% |
Deal |
| MCB |
McBride plc |
137.80 |
+2.00 |
+1.47% |
Deal |
| MEGP |
ME Group International plc |
185.80 |
+7.40 |
+4.15% |
Deal |
| MER |
Mears Group plc |
391.50 |
-1.50 |
-0.38% |
Deal |
| MRO |
Melrose Industries plc |
427.40 |
+22.40 |
+5.53% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
219.00 |
+6.00 |
+2.82% |
Deal |
| MRCH |
Merchants Trust plc |
517.00 |
+15.00 |
+2.99% |
Deal |
| MTRO |
Metro Bank Holdings plc |
91.20 |
+4.10 |
+4.71% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
702.00 |
+16.00 |
+2.33% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
111.50 |
+4.50 |
+4.21% |
Deal |
| MAB |
Mitchells & Butlers Plc |
237.00 |
+4.50 |
+1.94% |
Deal |
| MTO |
Mitie Group |
120.80 |
+2.40 |
+2.03% |
Deal |
| GLE |
MJ Gleeson plc |
460.00 |
+10.00 |
+2.22% |
Deal |
| MCG |
Mobico Group plc |
60.40 |
+2.05 |
+3.51% |
Deal |
| MMIT |
Mobius Investment Trust plc |
121.00 |
+3.00 |
+2.54% |
Deal |
| |
93.95 (2.18%)