| |
| HET |
Henderson European Trust plc |
201.50 |
-1.50 |
-0.74% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
229.50 |
-0.50 |
-0.22% |
Deal |
| HHI |
Henderson High Income Trust plc |
178.50 |
-0.50 |
-0.28% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
857.00 |
-3.00 |
-0.35% |
Deal |
| HRI |
Herald Investment Trust plc |
2,305.00 |
0.00 |
0.00% |
Deal |
| HGT |
HG Capital Trust plc |
501.00 |
-6.00 |
-1.18% |
Deal |
| HICL |
HICL Infrastructure plc |
118.00 |
-1.00 |
-0.84% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,979.00 |
-7.00 |
-0.35% |
Deal |
| HILS |
Hill & Smith Plc |
1,802.00 |
-4.00 |
-0.22% |
Deal |
| HFG |
Hilton Food Group Plc |
864.00 |
-12.00 |
-1.37% |
Deal |
| HSX |
Hiscox Ltd |
1,251.00 |
-5.00 |
-0.40% |
Deal |
| HOC |
Hochschild Mining Plc |
271.40 |
-0.40 |
-0.15% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
235.00 |
-0.50 |
-0.21% |
Deal |
| HSW |
Hostelworld Group plc |
137.00 |
+1.00 |
+0.74% |
Deal |
| HWDN |
Howden Joinery Group Plc |
831.50 |
-17.50 |
-2.06% |
Deal |
| HSBA |
HSBC Holdings plc |
885.90 |
+1.10 |
+0.12% |
Deal |
| HTG |
Hunting plc |
301.00 |
-5.50 |
-1.79% |
Deal |
| IBST |
Ibstock plc |
145.00 |
-1.20 |
-0.82% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,384.00 |
0.00 |
0.00% |
Deal |
| IGG |
IG Group Holdings Plc |
1,059.00 |
-8.00 |
-0.75% |
Deal |
| IMI |
IMI plc |
2,110.00 |
-14.00 |
-0.66% |
Deal |
| IEM |
Impax Environmental Markets plc |
382.00 |
0.00 |
0.00% |
Deal |
| IMB |
Imperial Brands Group |
2,849.00 |
0.00 |
0.00% |
Deal |
| INCH |
Inchcape plc |
769.00 |
-10.50 |
-1.35% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
177.50 |
0.00 |
0.00% |
Deal |
| INF |
Informa plc |
807.80 |
-8.20 |
-1.00% |
Deal |
| IHP |
Integrafin Holdings Plc |
317.50 |
-6.50 |
-2.01% |
Deal |
| IHG |
InterContinental Hotels Group plc |
8,660.00 |
-14.00 |
-0.16% |
Deal |
| ICG |
Intermediate Capital Group plc |
1,920.00 |
-40.00 |
-2.04% |
Deal |
| IBT |
International Biotechnology Trust plc |
586.00 |
0.00 |
0.00% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
346.60 |
+0.80 |
+0.23% |
Deal |
| IPF |
International Personal Finance Plc |
173.00 |
-1.80 |
-1.03% |
Deal |
| INPP |
International Public Partnerships Limited |
119.40 |
0.00 |
0.00% |
Deal |
| IWG |
International Workplace Group Plc |
217.00 |
0.00 |
0.00% |
Deal |
| ITRK |
Intertek Group plc |
4,834.00 |
+2.00 |
+0.04% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
347.00 |
-3.00 |
-0.86% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
173.00 |
0.00 |
0.00% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
366.00 |
-2.00 |
-0.54% |
Deal |
| INVP |
Investec Plc |
542.50 |
-8.50 |
-1.54% |
Deal |
| IPO |
IP Group Plc |
54.20 |
0.00 |
0.00% |
Deal |
| ITH |
Ithaca Energy plc |
153.00 |
-0.80 |
-0.52% |
Deal |
| ITV |
ITV plc |
83.30 |
-0.50 |
-0.60% |
Deal |
| JDW |
J D Wetherspoon plc |
776.00 |
-2.00 |
-0.26% |
Deal |
| FSJ |
James Fisher & Sons plc |
352.00 |
-7.00 |
-1.95% |
Deal |
| JD. |
JD Sports Fashion plc |
90.04 |
-1.22 |
-1.34% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,831.00 |
+8.00 |
+0.44% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,036.00 |
-2.00 |
-0.19% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
379.50 |
-2.00 |
-0.52% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
233.00 |
0.00 |
0.00% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
776.00 |
-4.00 |
-0.51% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
223.00 |
-3.00 |
-1.33% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
116.60 |
-0.60 |
-0.51% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
559.00 |
-6.00 |
-1.06% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
122.00 |
-0.50 |
-0.41% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
73.40 |
0.00 |
0.00% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
147.00 |
-1.00 |
-0.68% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
547.00 |
-4.00 |
-0.73% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,078.00 |
-2.00 |
-0.19% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
637.00 |
-4.00 |
-0.62% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
332.50 |
-1.00 |
-0.30% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
394.00 |
-4.00 |
-1.01% |
Deal |
| JTC |
JTC Plc |
837.00 |
-9.00 |
-1.06% |
Deal |
| JUP |
Jupiter Fund Management PLC |
101.80 |
-1.20 |
-1.17% |
Deal |
| JUST |
Just Group plc |
128.80 |
-4.60 |
-3.45% |
Deal |
| KNOS |
Kainos Group plc |
733.50 |
-2.50 |
-0.34% |
Deal |
| KLR |
Keller Group |
1,386.00 |
-18.00 |
-1.28% |
Deal |
| KMR |
Kenmare Resources plc |
326.00 |
-4.00 |
-1.21% |
Deal |
| KIE |
Kier Group plc |
201.00 |
0.00 |
0.00% |
Deal |
| KGF |
Kingfisher |
286.60 |
-4.90 |
-1.68% |
Deal |
| LRE |
Lancashire Holdings |
585.00 |
-3.00 |
-0.51% |
Deal |
| LAND |
Land Securities Group plc |
598.50 |
-2.00 |
-0.33% |
Deal |
| LWDB |
Law Debenture Corporation plc |
998.00 |
-2.00 |
-0.20% |
Deal |
| LGEN |
Legal & General Group plc |
249.50 |
-1.30 |
-0.52% |
Deal |
| LABS |
Life Science REIT |
44.00 |
-0.20 |
-0.45% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
851.00 |
0.00 |
0.00% |
Deal |
| BGEO |
Lion Finance Group Plc |
6,985.00 |
-30.00 |
-0.43% |
Deal |
| LIO |
Liontrust Asset Management |
360.50 |
-1.00 |
-0.28% |
Deal |
| LLOY |
Lloyds Banking Group plc |
75.36 |
-0.52 |
-0.69% |
Deal |
| LSEG |
London Stock Exchange Group plc |
10,700.00 |
-85.00 |
-0.79% |
Deal |
| LMP |
LondonMetric Property plc |
197.70 |
-0.20 |
-0.10% |
Deal |
| LWI |
Lowland Investment Company plc |
145.50 |
-1.00 |
-0.68% |
Deal |
| LSL |
LSL Property Services Plc |
320.00 |
-6.00 |
-1.84% |
Deal |
| LUCE |
Luceco Plc |
150.00 |
-0.60 |
-0.40% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
96.00 |
-0.20 |
-0.21% |
Deal |
| MNG |
M&G plc |
255.20 |
-1.20 |
-0.47% |
Deal |
| MACF |
MacFarlane Group plc |
117.00 |
+4.00 |
+3.54% |
Deal |
| MAJE |
Majedie Investments plc |
250.00 |
+2.00 |
+0.81% |
Deal |
| EMG |
Man Group plc |
171.80 |
-2.90 |
-1.66% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
805.00 |
-13.00 |
-1.59% |
Deal |
| MKS |
Marks & Spencer Group plc |
343.80 |
-1.40 |
-0.41% |
Deal |
| MSLH |
Marshalls Plc |
265.00 |
-3.00 |
-1.12% |
Deal |
| MARS |
Marstons plc |
42.00 |
+0.05 |
+0.12% |
Deal |
| MCB |
McBride plc |
153.00 |
+0.20 |
+0.13% |
Deal |
| MEGP |
ME Group International plc |
224.00 |
-4.50 |
-1.97% |
Deal |
| MER |
Mears Group plc |
380.00 |
-4.50 |
-1.17% |
Deal |
| MRO |
Melrose Industries plc |
522.60 |
-2.20 |
-0.42% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
249.00 |
-3.00 |
-1.19% |
Deal |
| MRCH |
Merchants Trust plc |
564.00 |
-4.00 |
-0.70% |
Deal |
| MTRO |
Metro Bank Holdings plc |
128.40 |
+1.60 |
+1.26% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
754.00 |
-2.00 |
-0.26% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
132.00 |
+0.25 |
+0.19% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
372.50 |
-6.50 |
-1.72% |
Deal |
| MAB |
Mitchells & Butlers Plc |
283.50 |
-2.50 |
-0.87% |
Deal |
| MTO |
Mitie Group |
140.40 |
-0.60 |
-0.43% |
Deal |
| GLE |
MJ Gleeson plc |
362.00 |
-26.00 |
-6.70% |
Deal |
| MCG |
Mobico Group plc |
30.70 |
+0.10 |
+0.33% |
Deal |
| MMIT |
Mobius Investment Trust plc |
139.00 |
+0.75 |
+0.54% |
Deal |
| GROW |
Molten Ventures plc |
317.20 |
-2.80 |
-0.87% |
Deal |
| MNDI |
Mondi plc |
1,199.00 |
-28.50 |
-2.32% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,302.00 |
-6.00 |
-0.46% |
Deal |
| |
-4.22 (-0.09%)