| |
| HFG |
Hilton Food Group Plc |
698.75 |
-3.00 |
-0.43% |
Deal |
| HSX |
Hiscox Ltd |
1,857.50 |
+9.00 |
+0.49% |
Deal |
| HOC |
Hochschild Mining Plc |
551.75 |
+19.50 |
+3.67% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
247.00 |
+1.00 |
+0.41% |
Deal |
| HSW |
Hostelworld Group plc |
102.25 |
0.00 |
0.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
755.25 |
+6.50 |
+0.87% |
Deal |
| HSBA |
HSBC Holdings plc |
1,437.30 |
+0.40 |
+0.03% |
Deal |
| HTG |
Hunting plc |
385.75 |
-3.50 |
-0.90% |
Deal |
| IBST |
Ibstock plc |
81.22 |
-0.90 |
-1.10% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,385.00 |
-8.00 |
-0.58% |
Deal |
| ICG |
ICG Plc |
1,791.50 |
-4.00 |
-0.22% |
Deal |
| IGG |
IG Group Holdings Plc |
1,005.00 |
-274.00 |
-21.42% |
Deal |
| IMI |
IMI plc |
3,113.00 |
+48.00 |
+1.57% |
Deal |
| IEM |
Impax Environmental Markets plc |
452.00 |
+5.00 |
+1.12% |
Deal |
| IMB |
Imperial Brands Group |
2,445.50 |
+21.00 |
+0.87% |
Deal |
| INCH |
Inchcape plc |
742.75 |
-1.00 |
-0.13% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
173.75 |
-1.00 |
-0.57% |
Deal |
| INF |
Informa plc |
855.00 |
-5.40 |
-0.63% |
Deal |
| IHP |
Integrafin Holdings Plc |
365.75 |
0.00 |
0.00% |
Deal |
| IHG |
InterContinental Hotels Group plc |
160.72 |
+0.95 |
+0.59% |
Deal |
| IBT |
International Biotechnology Trust plc |
1,080.00 |
-10.00 |
-0.92% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
441.00 |
+8.90 |
+2.06% |
Deal |
| INPP |
International Public Partnerships Limited |
135.90 |
-1.20 |
-0.88% |
Deal |
| IWG |
International Workplace Group Plc |
177.20 |
+0.20 |
+0.11% |
Deal |
| ITRK |
Intertek Group plc |
5,877.50 |
+5.00 |
+0.09% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
504.00 |
+7.00 |
+1.41% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
169.75 |
0.00 |
0.00% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
397.50 |
+3.00 |
+0.76% |
Deal |
| INVP |
Investec Plc |
607.50 |
-2.50 |
-0.41% |
Deal |
| IPO |
IP Group Plc |
74.45 |
+1.10 |
+1.50% |
Deal |
| ITH |
Ithaca Energy plc |
277.20 |
+1.20 |
+0.43% |
Deal |
| ITV |
ITV plc |
67.25 |
+0.65 |
+0.98% |
Deal |
| JDW |
J D Wetherspoon plc |
897.75 |
+83.00 |
+10.21% |
Deal |
| FSJ |
James Fisher & Sons plc |
416.50 |
+3.00 |
+0.73% |
Deal |
| JD. |
JD Sports Fashion plc |
80.68 |
-0.36 |
-0.45% |
Deal |
| JMAT |
Johnson Matthey plc |
2,424.00 |
+54.00 |
+2.28% |
Deal |
| JSG |
Johnson Service Group plc |
137.90 |
+1.90 |
+1.40% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,242.00 |
+20.00 |
+1.64% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
600.00 |
-4.00 |
-0.67% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
257.25 |
-1.00 |
-0.39% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
926.00 |
-2.00 |
-0.22% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
235.00 |
0.00 |
0.00% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
215.50 |
+3.00 |
+1.41% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
171.70 |
+2.80 |
+1.66% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
614.00 |
-1.00 |
-0.16% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
141.10 |
+0.40 |
+0.28% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
612.50 |
+5.50 |
+0.91% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
834.00 |
+1.00 |
+0.12% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
844.00 |
+16.00 |
+1.93% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
348.25 |
-4.00 |
-1.14% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
417.50 |
+5.50 |
+1.33% |
Deal |
| JUP |
Jupiter Fund Management PLC |
170.30 |
+2.00 |
+1.19% |
Deal |
| KNOS |
Kainos Group plc |
1,206.00 |
-5.00 |
-0.41% |
Deal |
| KLR |
Keller Group |
3,348.00 |
-2.00 |
-0.06% |
Deal |
| KMR |
Kenmare Resources plc |
188.10 |
-2.40 |
-1.26% |
Deal |
| KIE |
Kier Group plc |
307.40 |
+0.60 |
+0.20% |
Deal |
| KGF |
Kingfisher |
331.50 |
+3.40 |
+1.04% |
Deal |
| LRE |
Lancashire Holdings |
635.25 |
-0.50 |
-0.08% |
Deal |
| LAND |
Land Securities Group plc |
617.00 |
+9.50 |
+1.56% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,235.00 |
+14.00 |
+1.15% |
Deal |
| LGEN |
Legal & General Group plc |
288.05 |
+2.40 |
+0.84% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
5.77 |
-0.02 |
-0.34% |
Deal |
| BGEO |
Lion Finance Group Plc |
13,230.00 |
-320.00 |
-2.36% |
Deal |
| LIO |
Liontrust Asset Management |
297.50 |
+3.00 |
+1.02% |
Deal |
| LIVE |
Living REIT Plc |
71.85 |
+0.10 |
+0.14% |
Deal |
| LLOY |
Lloyds Banking Group plc |
103.13 |
+1.05 |
+1.03% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,135.00 |
+10.00 |
+0.12% |
Deal |
| LMP |
LondonMetric Property plc |
172.05 |
+0.70 |
+0.41% |
Deal |
| LWI |
Lowland Investment Company plc |
185.25 |
+1.00 |
+0.55% |
Deal |
| LSL |
LSL Property Services Plc |
248.50 |
-2.00 |
-0.80% |
Deal |
| LUCE |
Luceco Plc |
211.50 |
+3.00 |
+1.44% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
90.70 |
+0.20 |
+0.22% |
Deal |
| MNG |
M&G plc |
311.70 |
+1.00 |
+0.32% |
Deal |
| MACF |
MacFarlane Group plc |
81.75 |
+1.00 |
+1.20% |
Deal |
| MAJE |
Majedie Investments plc |
339.50 |
+10.00 |
+2.99% |
Deal |
| EMG |
Man Group plc |
319.80 |
+3.40 |
+1.07% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
1,005.00 |
-10.00 |
-1.00% |
Deal |
| MKS |
Marks & Spencer Group plc |
383.85 |
+6.30 |
+1.67% |
Deal |
| MSLH |
Marshalls Plc |
172.55 |
+2.60 |
+1.53% |
Deal |
| MARS |
Marstons plc |
45.92 |
+0.50 |
+1.10% |
Deal |
| MCB |
McBride plc |
176.80 |
+1.80 |
+1.03% |
Deal |
| MEGP |
ME Group International plc |
117.70 |
-1.00 |
-0.84% |
Deal |
| MER |
Mears Group plc |
409.75 |
-1.50 |
-0.36% |
Deal |
| MRO |
Melrose Industries plc |
469.30 |
+3.70 |
+0.79% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
275.25 |
-0.50 |
-0.18% |
Deal |
| MRCH |
Merchants Trust plc |
658.00 |
+1.00 |
+0.15% |
Deal |
| MNO |
Meridian Mining Plc |
132.25 |
+6.50 |
+5.18% |
Deal |
| MTLN |
Metlen Energy & Metals Plc |
49.40 |
+0.18 |
+0.37% |
Deal |
| MTRO |
Metro Bank Holdings plc |
165.40 |
-1.00 |
-0.60% |
Deal |
| PAGE |
Michael Page Plc |
213.60 |
+2.20 |
+1.04% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
800.00 |
+8.00 |
+1.01% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
417.50 |
0.00 |
0.00% |
Deal |
| MAB |
Mitchells & Butlers Plc |
293.75 |
+10.50 |
+3.72% |
Deal |
| MTO |
Mitie Group |
210.10 |
+0.20 |
+0.10% |
Deal |
| GLE |
MJ Gleeson plc |
287.25 |
+3.00 |
+1.05% |
Deal |
| MCG |
Mobico Group plc |
24.12 |
+0.22 |
+0.92% |
Deal |
| MMIT |
Mobius Investment Trust plc |
184.00 |
0.00 |
0.00% |
Deal |
| GROW |
Molten Ventures plc |
677.00 |
+2.00 |
+0.30% |
Deal |
| MNDI |
Mondi plc |
799.80 |
+2.00 |
+0.25% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,659.00 |
+22.00 |
+1.34% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
176.25 |
+2.50 |
+1.44% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
111.75 |
+1.50 |
+1.35% |
Deal |
| MONY |
Mony Group Plc |
173.45 |
0.00 |
0.00% |
Deal |
| MOON |
Moonpig Group Plc |
270.80 |
-1.40 |
-0.51% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
271.00 |
+3.00 |
+1.12% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
4,241.00 |
+34.00 |
+0.81% |
Deal |
| MAB1 |
Mortgage Advice Bureau (Holdings) Ltd |
335.50 |
+1.50 |
+0.45% |
Deal |
| MUT |
Murray Income Trust plc |
955.00 |
-3.00 |
-0.31% |
Deal |
| MYI |
Murray International Trust plc |
356.25 |
0.00 |
0.00% |
Deal |
| NG. |
National Grid |
1,151.25 |
+17.50 |
+1.54% |
Deal |
| |
35.04 (0.62%)