| |
| HL. |
Hargreaves Lansdown plc |
1,132.00 |
-3.50 |
-0.31% |
Deal |
| HWG |
Harworth Group plc |
159.50 |
+2.50 |
+1.59% |
Deal |
| HAS |
Hays plc |
94.50 |
-1.45 |
-1.51% |
Deal |
| HEAD |
Headlam Group plc |
137.00 |
+0.50 |
+0.37% |
Deal |
| HLCL |
Helical plc |
247.50 |
+11.50 |
+4.87% |
Deal |
| HTWS |
Helios Towers plc |
116.40 |
-2.60 |
-2.18% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
184.50 |
-2.50 |
-1.34% |
Deal |
| HNE |
Henderson Eurotrust plc |
157.00 |
0.00 |
0.00% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
241.00 |
+1.50 |
+0.63% |
Deal |
| HHI |
Henderson High Income Trust plc |
156.50 |
0.00 |
0.00% |
Deal |
| HINT |
Henderson International Income Trust plc |
165.50 |
0.00 |
0.00% |
Deal |
| HOT |
Henderson Opportunities Trust plc |
221.50 |
-4.50 |
-1.99% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
856.00 |
0.00 |
0.00% |
Deal |
| HRI |
Herald Investment Trust plc |
2,185.00 |
+20.00 |
+0.92% |
Deal |
| HGT |
HG Capital Trust plc |
485.00 |
+0.50 |
+0.10% |
Deal |
| HICL |
HICL Infrastructure plc |
124.40 |
-0.20 |
-0.16% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,891.00 |
+16.00 |
+0.85% |
Deal |
| HILS |
Hill & Smith Plc |
1,966.00 |
+6.00 |
+0.31% |
Deal |
| HFG |
Hilton Food Group Plc |
899.00 |
-11.00 |
-1.21% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
102.40 |
-0.20 |
-0.19% |
Deal |
| HSX |
Hiscox Ltd |
1,150.00 |
+10.00 |
+0.88% |
Deal |
| HOC |
Hochschild Mining Plc |
179.00 |
+3.60 |
+2.05% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
306.00 |
-5.50 |
-1.77% |
Deal |
| HSW |
Hostelworld Group plc |
163.00 |
+3.50 |
+2.19% |
Deal |
| HWDN |
Howden Joinery Group Plc |
878.50 |
-1.50 |
-0.17% |
Deal |
| HSBA |
HSBC Holdings plc |
683.90 |
-5.40 |
-0.78% |
Deal |
| HTG |
Hunting plc |
413.50 |
+5.00 |
+1.22% |
Deal |
| IBST |
Ibstock plc |
155.00 |
+0.20 |
+0.13% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,222.00 |
0.00 |
0.00% |
Deal |
| IGG |
IG Group Holdings Plc |
819.00 |
+3.00 |
+0.37% |
Deal |
| IMI |
IMI plc |
1,764.00 |
-19.00 |
-1.07% |
Deal |
| IHR |
Impact Healthcare REIT plc |
86.10 |
+0.60 |
+0.70% |
Deal |
| IEM |
Impax Environmental Markets plc |
388.00 |
0.00 |
0.00% |
Deal |
| IMB |
Imperial Brands Group |
2,024.00 |
+17.00 |
+0.85% |
Deal |
| INCH |
Inchcape plc |
744.00 |
-11.00 |
-1.46% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
180.50 |
+1.00 |
+0.56% |
Deal |
| INF |
Informa plc |
855.80 |
-5.40 |
-0.63% |
Deal |
| IHP |
Integrafin Holdings Plc |
347.00 |
-5.50 |
-1.56% |
Deal |
| IHG |
InterContinental Hotels Group plc |
8,326.00 |
+30.00 |
+0.36% |
Deal |
| ICG |
Intermediate Capital Group plc |
2,182.00 |
-20.00 |
-0.91% |
Deal |
| IBT |
International Biotechnology Trust plc |
644.00 |
-4.00 |
-0.62% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
162.25 |
+1.35 |
+0.84% |
Deal |
| IDS |
International Distribution Services Plc |
320.40 |
-1.80 |
-0.56% |
Deal |
| IPF |
International Personal Finance Plc |
127.00 |
+2.00 |
+1.60% |
Deal |
| INPP |
International Public Partnerships Limited |
127.60 |
+0.60 |
+0.47% |
Deal |
| IWG |
International Workplace Group Plc |
172.90 |
-1.50 |
-0.86% |
Deal |
| ITRK |
Intertek Group plc |
4,794.00 |
+46.00 |
+0.97% |
Deal |
| IAT |
Invesco Asia Trust plc |
328.00 |
+0.50 |
+0.15% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
171.75 |
+0.75 |
+0.44% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
282.00 |
+6.00 |
+2.17% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
427.00 |
+7.00 |
+1.67% |
Deal |
| INVP |
Investec Plc |
573.50 |
+8.50 |
+1.50% |
Deal |
| IPO |
IP Group Plc |
41.60 |
-0.25 |
-0.60% |
Deal |
| ITH |
Ithaca Energy plc |
124.40 |
-1.20 |
-0.96% |
Deal |
| ITV |
ITV plc |
80.50 |
-0.30 |
-0.37% |
Deal |
| JDW |
J D Wetherspoon plc |
732.00 |
-3.50 |
-0.48% |
Deal |
| FSJ |
James Fisher & Sons plc |
318.00 |
+4.00 |
+1.27% |
Deal |
| JD. |
JD Sports Fashion plc |
119.50 |
-6.85 |
-5.42% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
87.30 |
-0.40 |
-0.46% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,567.00 |
-18.00 |
-1.14% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
997.00 |
+5.00 |
+0.50% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
376.00 |
+1.00 |
+0.27% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
218.50 |
-1.00 |
-0.46% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
714.00 |
0.00 |
0.00% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
107.40 |
+0.80 |
+0.75% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
453.00 |
-2.50 |
-0.55% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
103.50 |
-0.50 |
-0.48% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
76.40 |
0.00 |
0.00% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
135.50 |
0.00 |
0.00% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
579.00 |
+4.00 |
+0.70% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,018.00 |
+6.00 |
+0.59% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
300.00 |
+3.00 |
+1.01% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
537.00 |
+6.00 |
+1.13% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
324.00 |
+1.00 |
+0.31% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
391.00 |
+8.00 |
+2.09% |
Deal |
| JTC |
JTC Plc |
961.00 |
-13.00 |
-1.33% |
Deal |
| JUP |
Jupiter Fund Management PLC |
76.90 |
-0.30 |
-0.39% |
Deal |
| JUST |
Just Group plc |
105.40 |
-0.20 |
-0.19% |
Deal |
| KNOS |
Kainos Group plc |
1,058.00 |
-4.00 |
-0.38% |
Deal |
| KLR |
Keller Group |
1,228.00 |
-26.00 |
-2.07% |
Deal |
| KMR |
Kenmare Resources plc |
315.50 |
-6.50 |
-2.02% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
226.00 |
+1.00 |
+0.44% |
Deal |
| KIE |
Kier Group plc |
132.40 |
-4.60 |
-3.36% |
Deal |
| KGF |
Kingfisher |
248.80 |
+0.20 |
+0.08% |
Deal |
| LRE |
Lancashire Holdings |
614.00 |
+18.00 |
+3.02% |
Deal |
| LAND |
Land Securities Group plc |
619.50 |
+2.00 |
+0.32% |
Deal |
| LWDB |
Law Debenture Corporation plc |
845.00 |
+1.00 |
+0.12% |
Deal |
| LGEN |
Legal & General Group plc |
227.00 |
+0.70 |
+0.31% |
Deal |
| LABS |
Life Science REIT |
33.60 |
+0.10 |
+0.30% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
822.00 |
+12.00 |
+1.48% |
Deal |
| LIO |
Liontrust Asset Management |
685.00 |
-41.00 |
-5.65% |
Deal |
| LLOY |
Lloyds Banking Group plc |
54.74 |
-1.34 |
-2.39% |
Deal |
| LSEG |
London Stock Exchange Group plc |
9,400.00 |
-90.00 |
-0.95% |
Deal |
| LMP |
LondonMetric Property plc |
193.40 |
+1.20 |
+0.62% |
Deal |
| LWI |
Lowland Investment Company plc |
124.00 |
-1.50 |
-1.20% |
Deal |
| LSL |
LSL Property Services Plc |
333.00 |
+10.00 |
+3.10% |
Deal |
| LUCE |
Luceco Plc |
167.40 |
+1.40 |
+0.84% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
96.00 |
-0.20 |
-0.21% |
Deal |
| MNG |
M&G plc |
204.00 |
-0.40 |
-0.20% |
Deal |
| MACF |
MacFarlane Group plc |
119.00 |
0.00 |
0.00% |
Deal |
| MAJE |
Majedie Investments plc |
238.00 |
+6.00 |
+2.59% |
Deal |
| EMG |
Man Group plc |
242.20 |
-1.00 |
-0.41% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
786.00 |
+20.00 |
+2.61% |
Deal |
| MKS |
Marks & Spencer Group plc |
286.50 |
-7.40 |
-2.52% |
Deal |
| MSLH |
Marshalls Plc |
292.50 |
-4.50 |
-1.52% |
Deal |
| MARS |
Marstons plc |
31.15 |
+0.25 |
+0.81% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
376.00 |
-1.00 |
-0.27% |
Deal |
| MCB |
McBride plc |
138.50 |
-4.00 |
-2.81% |
Deal |
| MEGP |
ME Group International plc |
171.20 |
-0.80 |
-0.47% |
Deal |
| MER |
Mears Group plc |
366.50 |
-1.50 |
-0.41% |
Deal |
| |
-8.35 (-0.19%)