We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Market overview

5,566.13
32.53 (0.59%)
Day high
5,581.72
Day low
5,489.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 Next »
HFG Hilton Food Group Plc 529.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,558.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 617.00 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 245.50 0.00 0.00% Deal
HSW Hostelworld Group plc 99.80 0.00 0.00% Deal
HWDN Howden Joinery Group Plc 799.00 0.00 0.00% Deal
HSBA HSBC Holdings plc 1,272.80 0.00 0.00% Deal
HTG Hunting plc 491.00 0.00 0.00% Deal
IBST Ibstock plc 104.20 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 1,340.00 0.00 0.00% Deal
ICG ICG Plc 1,598.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 1,444.00 0.00 0.00% Deal
IMI IMI plc 2,604.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 416.00 0.00 0.00% Deal
IMB Imperial Brands Group 3,077.00 0.00 0.00% Deal
INCH Inchcape plc 779.50 0.00 0.00% Deal
IGC India Capital Growth Fund Ltd 144.50 0.00 0.00% Deal
INF Informa plc 785.40 0.00 0.00% Deal
IHP Integrafin Holdings Plc 313.00 0.00 0.00% Deal
IHG InterContinental Hotels Group plc 134.25 0.00 0.00% Deal
IBT International Biotechnology Trust plc 934.00 0.00 0.00% Deal
IAG International Consolidated Airlines Group SA 367.20 0.00 0.00% Deal
IPF International Personal Finance Plc 245.50 0.00 0.00% Deal
INPP International Public Partnerships Limited 127.80 0.00 0.00% Deal
IWG International Workplace Group Plc 178.60 0.00 0.00% Deal
ITRK Intertek Group plc 3,736.00 0.00 0.00% Deal
IAD Invesco Asia Dragon Trust Plc 420.00 0.00 0.00% Deal
BIPS Invesco Bond Income Plus Limited 172.00 0.00 0.00% Deal
IGET Invesco Global Equity Income Trust plc 358.00 0.00 0.00% Deal
INVP Investec Plc 590.50 0.00 0.00% Deal
IPO IP Group Plc 54.10 0.00 0.00% Deal
ITH Ithaca Energy plc 254.00 0.00 0.00% Deal
ITV ITV plc 76.35 0.00 0.00% Deal
JDW J D Wetherspoon plc 598.00 0.00 0.00% Deal
FSJ James Fisher & Sons plc 447.00 0.00 0.00% Deal
JD. JD Sports Fashion plc 70.52 0.00 0.00% Deal
JMAT Johnson Matthey Plc 1,922.00 0.00 0.00% Deal
JSG Johnson Service Group plc 128.40 0.00 0.00% Deal
JAM JPMorgan American Investment Trust plc 1,088.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 482.50 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 276.50 0.00 0.00% Deal
JCH JPMorgan Claverhouse Investment Trust plc 872.00 0.00 0.00% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 247.00 0.00 0.00% Deal
JEDT JPMorgan European Discovery Trust plc 586.00 0.00 0.00% Deal
JEGI JPMorgan European Growth & Income plc 134.50 0.00 0.00% Deal
JARA JPMorgan Global Core Real Assets Ltd 73.00 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 551.00 0.00 0.00% Deal
JIGI JPMorgan India Growth & Income plc 827.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 727.00 0.00 0.00% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 304.50 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 396.00 0.00 0.00% Deal
JTC JTC Plc 1,304.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 167.00 0.00 0.00% Deal
KNOS Kainos Group plc 760.50 0.00 0.00% Deal
KLR Keller Group 1,972.00 0.00 0.00% Deal
KMR Kenmare Resources plc 200.00 0.00 0.00% Deal
KIE Kier Group plc 195.60 0.00 0.00% Deal
KGF Kingfisher 282.90 0.00 0.00% Deal
LRE Lancashire Holdings 596.00 0.00 0.00% Deal
LAND Land Securities Group plc 568.00 0.00 0.00% Deal
LWDB Law Debenture Corporation plc 1,082.00 0.00 0.00% Deal
LGEN Legal & General Group plc 255.00 0.00 0.00% Deal
LABS Life Science REIT 40.00 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc 5.88 0.00 0.00% Deal
BGEO Lion Finance Group Plc 9,700.00 0.00 0.00% Deal
LIO Liontrust Asset Management 251.00 0.00 0.00% Deal
LLOY Lloyds Banking Group plc 97.94 0.00 0.00% Deal
LSEG London Stock Exchange Group plc 8,920.00 0.00 0.00% Deal
LMP LondonMetric Property plc 186.80 0.00 0.00% Deal
LWI Lowland Investment Company plc 164.00 0.00 0.00% Deal
LSL LSL Property Services Plc 224.00 0.00 0.00% Deal
LUCE Luceco Plc 183.20 0.00 0.00% Deal
MGCI M&G Credit Income Investment Trust plc 89.40 0.00 0.00% Deal
MNG M&G plc 285.00 0.00 0.00% Deal
MACF MacFarlane Group plc 66.20 0.00 0.00% Deal
MAJE Majedie Investments plc 274.00 0.00 0.00% Deal
EMG Man Group plc 256.40 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 780.00 0.00 0.00% Deal
MKS Marks & Spencer Group plc 353.90 0.00 0.00% Deal
MSLH Marshalls Plc 143.80 0.00 0.00% Deal
MARS Marstons plc 54.30 0.00 0.00% Deal
MCB McBride plc 146.20 0.00 0.00% Deal
MEGP ME Group International plc 136.60 0.00 0.00% Deal
MER Mears Group plc 335.50 0.00 0.00% Deal
MRO Melrose Industries plc 530.00 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 247.00 0.00 0.00% Deal
MRCH Merchants Trust plc 596.00 0.00 0.00% Deal
MTLN Metlen Energy & Metals Plc 33.40 0.00 0.00% Deal
MTRO Metro Bank Holdings plc 122.00 0.00 0.00% Deal
MWY Mid Wynd International Investment Trust Plc 712.00 0.00 0.00% Deal
MIGO Migo Opportunities Trust Plc 382.00 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 258.00 0.00 0.00% Deal
MTO Mitie Group 173.20 0.00 0.00% Deal
GLE MJ Gleeson plc 265.00 0.00 0.00% Deal
MCG Mobico Group plc 18.40 0.00 0.00% Deal
MMIT Mobius Investment Trust plc 138.00 0.00 0.00% Deal
GROW Molten Ventures plc 467.60 0.00 0.00% Deal
MNDI Mondi plc 847.40 0.00 0.00% Deal
MNKS Monks Investment Trust plc 1,432.00 0.00 0.00% Deal
MTE Montanaro European Smaller Companies Trust plc 154.00 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 96.00 0.00 0.00% Deal
MONY Mony Group Plc 150.70 0.00 0.00% Deal
MOON Moonpig Group Plc 210.00 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 204.50 0.00 0.00% Deal
MGNS Morgan Sindall Group Plc 4,230.00 0.00 0.00% Deal
MOTR Motorpoint plc 130.00 0.00 0.00% Deal
MUT Murray Income Trust plc 907.00 0.00 0.00% Deal
MYI Murray International Trust plc 346.00 0.00 0.00% Deal
NG. National Grid 1,323.00 0.00 0.00% Deal
NWG NatWest Group plc 575.40 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 Next »
« Previous Page: 1 2 3 4 5 Next »

Loading...