FTSE All Share: Market overview
5,579.71
31.49 (0.57%)Day high
5,585.89
5,585.89
Day low
5,517.62
5,517.62
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 356.00 | +3.00 | +0.85% | Deal | |||
| NG. | National Grid | 1,285.00 | +3.00 | +0.23% | Deal | |||
| NWG | NatWest Group plc | 659.40 | +9.40 | +1.45% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,506.00 | -2.00 | -0.13% | Deal | |||
| NCC | NCC Group plc | 132.00 | -0.80 | -0.60% | Deal | |||
| NRR | NewRiver REIT plc | 72.90 | +1.90 | +2.68% | Deal | |||
| NXT | Next plc | 12,900.00 | +80.00 | +0.62% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 53.40 | +0.80 | +1.52% | Deal | |||
| N91 | Ninety One plc | 238.00 | -2.00 | -0.83% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 228.00 | +4.00 | +1.79% | Deal | |||
| NXR | Norcros plc | 363.00 | +1.00 | +0.28% | Deal | |||
| NAIT | North American Income Trust plc | 395.00 | +1.50 | +0.38% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 356.00 | -2.00 | -0.56% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 508.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 231.50 | +1.60 | +0.70% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 57.20 | +1.10 | +1.96% | Deal | |||
| OIT | Odyssean Investment Trust plc | 181.50 | -2.50 | -1.36% | Deal | |||
| OTB | On The Beach Group plc | 209.50 | +2.00 | +0.96% | Deal | |||
| OIG | Oryx International Growth Fund | 1,372.50 | +17.50 | +1.29% | Deal | |||
| OSB | OSB Group plc | 603.00 | +0.50 | +0.08% | Deal | |||
| OXB | Oxford Biomedica plc | 809.00 | -3.00 | -0.37% | Deal | |||
| OXIG | Oxford Instruments plc | 2,450.00 | +40.00 | +1.66% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 141.00 | -5.20 | -3.56% | Deal | |||
| PAC | Pacific Assets Trust plc | 382.00 | -1.00 | -0.26% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 885.00 | +5.00 | +0.57% | Deal | |||
| PAGE | PageGroup plc | 209.80 | +2.60 | +1.25% | Deal | |||
| PCA | Palace Capital plc | 211.00 | -3.00 | -1.40% | Deal | |||
| PAF | Pan African Resources plc | 137.20 | +4.40 | +3.31% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 113.00 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 364.00 | +0.50 | +0.14% | Deal | |||
| PAG | Paragon Banking Group plc | 854.00 | -0.50 | -0.06% | Deal | |||
| PEY | Partners Group Private Equity | 9.90 | -0.10 | -1.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 613.00 | -4.00 | -0.65% | Deal | |||
| PAY | Paypoint Plc | 544.00 | +13.00 | +2.45% | Deal | |||
| PSON | Pearson plc | 898.40 | +1.00 | +0.11% | Deal | |||
| PNN | Pennon Group | 550.00 | -3.00 | -0.54% | Deal | |||
| PBEE | PensionBee Group plc | 161.00 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,502.00 | -40.00 | -0.88% | Deal | |||
| PSN | Persimmon plc | 1,413.50 | -13.50 | -0.95% | Deal | |||
| PNL | Personal Assets Trust plc | 546.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 215.60 | -1.00 | -0.46% | Deal | |||
| PHAR | Pharos Energy plc | 22.20 | +1.10 | +5.21% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 748.50 | -1.00 | -0.13% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 171.50 | -0.50 | -0.29% | Deal | |||
| PCTN | Picton Property Income Limited | 81.80 | +0.20 | +0.25% | Deal | |||
| PINE | Pinewood Technologies Group plc | 446.50 | -18.50 | -3.98% | Deal | |||
| PTEC | Playtech plc | 298.50 | +12.00 | +4.19% | Deal | |||
| PLUS | Plus500 Ltd | 4,516.00 | +82.00 | +1.85% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 235.50 | +1.00 | +0.43% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 417.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 486.00 | +6.00 | +1.25% | Deal | |||
| POLN | Pollen Street Group Limited | 914.00 | +8.00 | +0.88% | Deal | |||
| PRV | Porvair plc | 860.00 | +10.00 | +1.18% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,972.00 | +36.00 | +1.86% | Deal | |||
| PFD | Premier Foods plc | 195.00 | +2.00 | +1.04% | Deal | |||
| PHP | Primary Health Properties plc | 102.90 | -0.80 | -0.77% | Deal | |||
| PRN | Princes Group plc | 441.00 | +8.50 | +1.97% | Deal | |||
| PRU | Prudential plc | 1,181.50 | +6.00 | +0.51% | Deal | |||
| PRTC | Puretech Health plc | 126.60 | -1.60 | -1.25% | Deal | |||
| PZC | PZ Cussons Plc | 79.60 | +2.50 | +3.24% | Deal | |||
| QQ. | QinetiQ Group plc | 473.60 | -2.60 | -0.55% | Deal | |||
| QLT | Quilter plc | 189.00 | +0.50 | +0.27% | Deal | |||
| RNK | Rank Group | 91.30 | +1.50 | +1.67% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 271.00 | +5.60 | +2.11% | Deal | |||
| RAT | Rathbones Group plc | 2,190.00 | 0.00 | 0.00% | Deal | |||
| RCH | Reach plc | 63.80 | 0.00 | 0.00% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 124.50 | -1.00 | -0.80% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,400.00 | -14.00 | -0.22% | Deal | |||
| REC | Record Plc | 56.00 | +0.40 | +0.72% | Deal | |||
| RGL | Regional REIT Ltd | 107.00 | 0.00 | 0.00% | Deal | |||
| REL | RELX plc | 2,145.00 | -104.00 | -4.62% | Deal | |||
| RSW | Renishaw plc | 3,725.00 | +85.00 | +2.34% | Deal | |||
| RTO | Rentokil Initial Plc | 460.00 | -4.90 | -1.05% | Deal | |||
| RESI | Residential Secure Income REIT | 55.20 | +0.60 | +1.10% | Deal | |||
| RHIM | RHI Magnesita NV | 2,910.00 | +25.00 | +0.87% | Deal | |||
| RMV | Rightmove plc | 447.80 | +2.70 | +0.61% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,095.00 | -25.00 | -1.18% | Deal | |||
| RIO | Rio Tinto plc | 6,843.00 | +17.00 | +0.25% | Deal | |||
| RCP | RIT Capital Partners plc | 2,190.00 | 0.00 | 0.00% | Deal | |||
| RSE | Riverstone Energy Ltd | 699.00 | -29.00 | -3.98% | Deal | |||
| RMII | RM Infrastructure Income plc | 63.25 | +0.25 | +0.40% | Deal | |||
| RM. | RM plc | 101.00 | -2.00 | -1.94% | Deal | |||
| RWA | Robert Walters plc | 122.00 | -2.50 | -2.01% | Deal | |||
| RKW | Rockwood Strategic Plc | 303.50 | +1.50 | +0.50% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,229.00 | +21.50 | +1.78% | Deal | |||
| ROR | Rotork plc | 372.40 | -0.60 | -0.16% | Deal | |||
| RS1 | RS Group plc | 697.00 | +6.00 | +0.87% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.10 | -0.03 | -1.41% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 302.50 | +1.00 | +0.33% | Deal | |||
| SUS | S & U plc | 2,380.00 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 131.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 801.00 | +1.00 | +0.12% | Deal | |||
| SAGA | Saga plc | 562.00 | +10.00 | +1.81% | Deal | |||
| SGE | Sage Group plc | 844.40 | -26.80 | -3.08% | Deal | |||
| SBRY | Sainsbury (J) plc | 336.00 | +1.20 | +0.36% | Deal | |||
| SVS | Savills plc | 1,062.00 | -4.00 | -0.38% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 704.00 | +9.00 | +1.29% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 594.00 | 0.00 | 0.00% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 64.30 | -0.70 | -1.08% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 358.50 | -2.50 | -0.69% | Deal | |||
| SJG | Schroder Japan Trust plc | 340.00 | +12.00 | +3.66% | Deal | |||
| SOI | Schroder Oriental Income Fund | 367.00 | +3.50 | +0.96% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 55.90 | -0.30 | -0.53% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 730.00 | 0.00 | 0.00% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.60 | -0.20 | -1.35% | Deal | |||
| SDR | Schroders plc | 457.00 | +1.20 | +0.26% | Deal | |||
| SAIN | Scottish American Investment Co plc | 522.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,211.00 | -0.50 | -0.04% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 273.00 | -2.00 | -0.73% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 49.90 | +0.70 | +1.42% | Deal | |||
| ||||||||
| ||||||||
