FTSE All Share: Market overview
4,774.38
-12.85 (-0.27%)Day high
4,807.84
4,807.84
Day low
4,756.28
4,756.28
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTE | Montanaro European Smaller Companies Trust plc | 176.50 | +1.50 | +0.86% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 102.00 | -2.00 | -1.92% | Deal | |||
| MONY | Mony Group Plc | 217.20 | -3.40 | -1.54% | Deal | |||
| MOON | Moonpig Group Plc | 234.00 | +6.50 | +2.86% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 220.50 | -0.50 | -0.23% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,395.00 | -110.00 | -2.44% | Deal | |||
| MOTR | Motorpoint plc | 177.00 | +3.00 | +1.72% | Deal | |||
| MUT | Murray Income Trust plc | 852.00 | -6.00 | -0.70% | Deal | |||
| MYI | Murray International Trust plc | 281.00 | -1.00 | -0.35% | Deal | |||
| NG. | National Grid | 1,031.50 | -41.50 | -3.87% | Deal | |||
| NWG | NatWest Group plc | 473.80 | -27.60 | -5.50% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,430.00 | -2.00 | -0.14% | Deal | |||
| NCC | NCC Group plc | 140.60 | -4.20 | -2.90% | Deal | |||
| NRR | NewRiver REIT plc | 73.30 | -1.20 | -1.61% | Deal | |||
| NXT | Next plc | 11,990.00 | -550.00 | -4.39% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 73.00 | -0.60 | -0.82% | Deal | |||
| N91 | Ninety One plc | 186.20 | +0.40 | +0.22% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 202.00 | +1.00 | +0.50% | Deal | |||
| NXR | Norcros plc | 270.00 | -3.00 | -1.10% | Deal | |||
| NAIT | North American Income Trust plc | 333.00 | +5.00 | +1.52% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 395.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 240.80 | +0.50 | +0.21% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,495.00 | -15.00 | -0.99% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 73.80 | -0.20 | -0.27% | Deal | |||
| OIT | Odyssean Investment Trust plc | 162.00 | +2.00 | +1.25% | Deal | |||
| OTB | On The Beach Group plc | 286.00 | -8.50 | -2.89% | Deal | |||
| OIG | Oryx International Growth Fund | 1,200.00 | -20.00 | -1.64% | Deal | |||
| OSB | OSB Group plc | 516.00 | -1.50 | -0.29% | Deal | |||
| OXB | Oxford Biomedica plc | 320.00 | +1.50 | +0.47% | Deal | |||
| OXIG | Oxford Instruments plc | 1,968.00 | +78.00 | +4.13% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 142.00 | +3.00 | +2.16% | Deal | |||
| PAC | Pacific Assets Trust plc | 348.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 609.00 | -1.00 | -0.16% | Deal | |||
| PAGE | PageGroup plc | 267.00 | +2.00 | +0.75% | Deal | |||
| PCA | Palace Capital plc | 224.00 | +4.00 | +1.82% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 100.50 | -1.50 | -1.47% | Deal | |||
| PIN | Pantheon International Plc | 314.00 | -4.00 | -1.26% | Deal | |||
| PAG | Paragon Banking Group plc | 920.00 | -11.00 | -1.18% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 551.00 | -4.00 | -0.72% | Deal | |||
| PAY | Paypoint Plc | 806.00 | -47.00 | -5.51% | Deal | |||
| PSON | Pearson plc | 1,066.00 | -21.50 | -1.98% | Deal | |||
| PNN | Pennon Group | 490.40 | -19.60 | -3.84% | Deal | |||
| PBEE | PensionBee Group plc | 169.00 | -4.00 | -2.31% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,998.00 | +54.00 | +1.37% | Deal | |||
| PSN | Persimmon plc | 1,210.50 | -88.00 | -6.78% | Deal | |||
| PNL | Personal Assets Trust plc | 510.00 | 0.00 | 0.00% | Deal | |||
| PHLL | Petershill Partners plc | 226.50 | +5.50 | +2.49% | Deal | |||
| PETS | Pets At Home Group PLC | 251.40 | -10.80 | -4.12% | Deal | |||
| PHAR | Pharos Energy plc | 21.90 | +0.90 | +4.29% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 637.50 | -24.00 | -3.63% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 166.00 | -3.50 | -2.06% | Deal | |||
| PCTN | Picton Property Income Limited | 78.90 | -1.50 | -1.87% | Deal | |||
| PINE | Pinewood Technologies Group plc | 445.00 | -5.00 | -1.11% | Deal | |||
| PTEC | Playtech plc | 372.50 | -1.50 | -0.40% | Deal | |||
| PLUS | Plus500 Ltd | 3,230.00 | -138.00 | -4.10% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 207.00 | -1.00 | -0.48% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 329.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 365.00 | +3.00 | +0.83% | Deal | |||
| POLN | Pollen Street Group Limited | 780.00 | -16.00 | -2.01% | Deal | |||
| PRV | Porvair plc | 736.00 | +2.00 | +0.27% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,646.00 | +6.00 | +0.37% | Deal | |||
| PFD | Premier Foods plc | 197.40 | -6.10 | -3.00% | Deal | |||
| PHP | Primary Health Properties plc | 97.75 | -2.25 | -2.25% | Deal | |||
| PRSR | PRS REIT | 106.60 | -2.20 | -2.02% | Deal | |||
| PRU | Prudential plc | 906.40 | +1.20 | +0.13% | Deal | |||
| PRTC | Puretech Health plc | 126.80 | +0.80 | +0.63% | Deal | |||
| PZC | PZ Cussons Plc | 73.20 | +1.90 | +2.66% | Deal | |||
| QQ. | QinetiQ Group plc | 494.20 | -10.30 | -2.04% | Deal | |||
| QLT | Quilter plc | 152.20 | -6.00 | -3.79% | Deal | |||
| RNK | Rank Group | 136.00 | +1.60 | +1.19% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 454.80 | -4.20 | -0.92% | Deal | |||
| RAT | Rathbones Group plc | 1,724.00 | -46.00 | -2.60% | Deal | |||
| RCH | Reach plc | 70.80 | -1.20 | -1.67% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 131.00 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,988.00 | -12.00 | -0.24% | Deal | |||
| REC | Record Plc | 67.00 | -0.20 | -0.30% | Deal | |||
| RGL | Regional REIT Ltd | 124.60 | +2.60 | +2.13% | Deal | |||
| REL | RELX plc | 3,855.00 | -68.00 | -1.73% | Deal | |||
| RSW | Renishaw plc | 2,900.00 | +40.00 | +1.40% | Deal | |||
| RTO | Rentokil Initial Plc | 350.40 | -2.80 | -0.79% | Deal | |||
| RESI | Residential Secure Income REIT | 58.80 | -0.40 | -0.68% | Deal | |||
| RHIM | RHI Magnesita NV | 3,020.00 | -30.00 | -0.98% | Deal | |||
| RCDO | Ricardo plc | 434.00 | -11.00 | -2.47% | Deal | |||
| RMV | Rightmove plc | 760.80 | -22.20 | -2.84% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,200.00 | -10.00 | -0.45% | Deal | |||
| RIO | Rio Tinto plc | 4,381.00 | +117.00 | +2.74% | Deal | |||
| RCP | RIT Capital Partners plc | 1,944.00 | -22.00 | -1.12% | Deal | |||
| RSE | Riverstone Energy Ltd | 819.00 | -1.00 | -0.12% | Deal | |||
| RMII | RM Infrastructure Income plc | 67.50 | -2.50 | -3.57% | Deal | |||
| RM. | RM plc | 82.50 | +0.50 | +0.61% | Deal | |||
| RWA | Robert Walters plc | 181.00 | -1.00 | -0.55% | Deal | |||
| RKW | Rockwood Strategic Plc | 287.00 | -1.00 | -0.35% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 943.40 | +3.80 | +0.40% | Deal | |||
| ROR | Rotork plc | 321.60 | +0.80 | +0.25% | Deal | |||
| RS1 | RS Group plc | 589.50 | +11.00 | +1.90% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 283.00 | -2.50 | -0.88% | Deal | |||
| SUS | S & U plc | 1,830.00 | +30.00 | +1.67% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 147.20 | +0.60 | +0.41% | Deal | |||
| SAFE | Safestore Holdings | 690.00 | -20.50 | -2.89% | Deal | |||
| SAGA | Saga plc | 189.60 | +9.40 | +5.22% | Deal | |||
| SGE | Sage Group plc | 1,204.50 | -26.00 | -2.11% | Deal | |||
| SBRY | Sainsbury (J) plc | 276.80 | -9.80 | -3.42% | Deal | |||
| SVS | Savills plc | 981.00 | -27.00 | -2.68% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 562.00 | +1.00 | +0.18% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 466.00 | +5.00 | +1.08% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 68.20 | -2.40 | -3.40% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 311.00 | +2.00 | +0.65% | Deal | |||
| SJG | Schroder Japan Trust plc | 260.00 | +1.00 | +0.39% | Deal | |||
| SOI | Schroder Oriental Income Fund | 290.00 | +2.50 | +0.87% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 53.80 | -0.90 | -1.65% | Deal | |||
| ||||||||
| ||||||||
