FTSE All Share: Market overview
5,251.24
31.93 (0.61%)Day high
5,253.83
5,253.83
Day low
5,214.19
5,214.19
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MONY | Mony Group Plc | 197.10 | -1.00 | -0.50% | Deal | |||
| MOON | Moonpig Group Plc | 217.50 | -3.00 | -1.36% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 208.00 | -1.00 | -0.48% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,740.00 | -10.00 | -0.21% | Deal | |||
| MOTR | Motorpoint plc | 156.00 | -5.50 | -3.46% | Deal | |||
| MUT | Murray Income Trust plc | 937.50 | +3.00 | +0.32% | Deal | |||
| MYI | Murray International Trust plc | 312.50 | +0.50 | +0.16% | Deal | |||
| NG. | National Grid | 1,154.00 | +5.00 | +0.44% | Deal | |||
| NWG | NatWest Group plc | 583.10 | 0.00 | 0.00% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,488.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 151.30 | -1.00 | -0.66% | Deal | |||
| NRR | NewRiver REIT plc | 71.75 | -0.10 | -0.14% | Deal | |||
| NXT | Next plc | 13,410.00 | 0.00 | 0.00% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 61.65 | -0.70 | -1.12% | Deal | |||
| N91 | Ninety One plc | 238.80 | +4.40 | +1.88% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 214.00 | 0.00 | 0.00% | Deal | |||
| NXR | Norcros plc | 301.00 | -2.00 | -0.67% | Deal | |||
| NAIT | North American Income Trust plc | 363.50 | -1.00 | -0.27% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 370.00 | +1.00 | +0.27% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 564.00 | -4.00 | -0.71% | Deal | |||
| OCDO | Ocado Group plc | 233.25 | -6.50 | -2.71% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 62.10 | +0.20 | +0.32% | Deal | |||
| OIT | Odyssean Investment Trust plc | 167.25 | +6.00 | +3.65% | Deal | |||
| OTB | On The Beach Group plc | 218.00 | -4.00 | -1.80% | Deal | |||
| OIG | Oryx International Growth Fund | 1,307.50 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 548.50 | -1.50 | -0.27% | Deal | |||
| OXB | Oxford Biomedica plc | 632.00 | +11.00 | +1.77% | Deal | |||
| OXIG | Oxford Instruments plc | 1,928.00 | -4.00 | -0.21% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 138.35 | -0.40 | -0.29% | Deal | |||
| PAC | Pacific Assets Trust plc | 370.00 | +1.00 | +0.27% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 776.50 | -3.00 | -0.39% | Deal | |||
| PAGE | PageGroup plc | 242.80 | -2.40 | -0.98% | Deal | |||
| PCA | Palace Capital plc | 219.00 | +5.00 | +2.31% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 109.00 | -1.50 | -1.36% | Deal | |||
| PIN | Pantheon International Plc | 360.75 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 846.00 | -4.00 | -0.47% | Deal | |||
| PEY | Partners Group Private Equity | 10.65 | -0.05 | -0.47% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 613.00 | +4.00 | +0.66% | Deal | |||
| PAY | Paypoint Plc | 726.00 | +4.00 | +0.55% | Deal | |||
| PSON | Pearson plc | 1,109.25 | +1.00 | +0.09% | Deal | |||
| PNN | Pennon Group | 534.50 | +3.00 | +0.56% | Deal | |||
| PBEE | PensionBee Group plc | 158.00 | +2.00 | +1.29% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,800.00 | +42.00 | +0.88% | Deal | |||
| PSN | Persimmon plc | 1,248.75 | -4.50 | -0.36% | Deal | |||
| PNL | Personal Assets Trust plc | 541.50 | +1.00 | +0.18% | Deal | |||
| PHLL | Petershill Partners plc | 309.25 | +2.00 | +0.65% | Deal | |||
| PETS | Pets At Home Group PLC | 219.60 | -0.20 | -0.09% | Deal | |||
| PHAR | Pharos Energy plc | 21.45 | -0.90 | -4.19% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 681.25 | -2.50 | -0.37% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 161.75 | -0.50 | -0.31% | Deal | |||
| PCTN | Picton Property Income Limited | 79.15 | -0.70 | -0.88% | Deal | |||
| PINE | Pinewood Technologies Group plc | 374.00 | -3.00 | -0.80% | Deal | |||
| PTEC | Playtech plc | 287.25 | -1.50 | -0.52% | Deal | |||
| PLUS | Plus500 Ltd | 3,268.00 | +4.00 | +0.12% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 212.00 | +1.00 | +0.47% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 387.00 | -3.00 | -0.77% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 467.75 | +7.00 | +1.52% | Deal | |||
| POLN | Pollen Street Group Limited | 881.00 | +14.00 | +1.62% | Deal | |||
| PRV | Porvair plc | 760.00 | -6.00 | -0.79% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,411.00 | +18.00 | +1.29% | Deal | |||
| PFD | Premier Foods plc | 187.00 | +0.20 | +0.11% | Deal | |||
| PHP | Primary Health Properties plc | 93.67 | -0.40 | -0.43% | Deal | |||
| PRSR | PRS REIT | 112.60 | +0.20 | +0.18% | Deal | |||
| PRU | Prudential plc | 1,054.75 | +9.00 | +0.86% | Deal | |||
| PRTC | Puretech Health plc | 134.60 | 0.00 | 0.00% | Deal | |||
| PZC | PZ Cussons Plc | 77.90 | +0.20 | +0.26% | Deal | |||
| QQ. | QinetiQ Group plc | 497.60 | -0.60 | -0.12% | Deal | |||
| QLT | Quilter plc | 185.40 | +4.90 | +2.71% | Deal | |||
| RNK | Rank Group | 123.00 | -0.20 | -0.16% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 373.30 | +1.60 | +0.43% | Deal | |||
| RAT | Rathbones Group plc | 1,916.00 | -2.00 | -0.10% | Deal | |||
| RCH | Reach plc | 60.20 | -0.10 | -0.17% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 125.25 | +0.50 | +0.40% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,865.00 | -26.00 | -0.44% | Deal | |||
| REC | Record Plc | 59.30 | -0.20 | -0.34% | Deal | |||
| RGL | Regional REIT Ltd | 110.90 | -0.20 | -0.18% | Deal | |||
| REL | RELX plc | 3,524.00 | +14.00 | +0.40% | Deal | |||
| RSW | Renishaw plc | 3,660.00 | +5.00 | +0.14% | Deal | |||
| RTO | Rentokil Initial Plc | 436.45 | -3.20 | -0.73% | Deal | |||
| RESI | Residential Secure Income REIT | 57.70 | -0.20 | -0.35% | Deal | |||
| RHIM | RHI Magnesita NV | 2,115.00 | -25.00 | -1.17% | Deal | |||
| RMV | Rightmove plc | 686.90 | -5.40 | -0.78% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,055.00 | 0.00 | 0.00% | Deal | |||
| RIO | Rio Tinto plc | 5,384.50 | +45.00 | +0.84% | Deal | |||
| RCP | RIT Capital Partners plc | 2,155.00 | +15.00 | +0.70% | Deal | |||
| RSE | Riverstone Energy Ltd | 712.50 | -13.10 | -1.82% | Deal | |||
| RMII | RM Infrastructure Income plc | 63.75 | 0.00 | 0.00% | Deal | |||
| RM. | RM plc | 111.50 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 146.00 | -3.00 | -2.01% | Deal | |||
| RKW | Rockwood Strategic Plc | 286.50 | +2.00 | +0.70% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,147.25 | +27.50 | +2.46% | Deal | |||
| ROR | Rotork plc | 352.30 | +2.00 | +0.57% | Deal | |||
| RS1 | RS Group plc | 566.50 | -6.00 | -1.05% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.77 | +0.01 | +0.28% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 301.50 | +0.50 | +0.17% | Deal | |||
| SUS | S & U plc | 1,787.50 | +40.00 | +2.31% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 134.80 | -0.20 | -0.15% | Deal | |||
| SAFE | Safestore Holdings | 741.00 | -5.00 | -0.67% | Deal | |||
| SAGA | Saga plc | 278.00 | -2.00 | -0.72% | Deal | |||
| SGE | Sage Group plc | 1,176.25 | +9.50 | +0.81% | Deal | |||
| SBRY | Sainsbury (J) plc | 341.70 | -4.80 | -1.38% | Deal | |||
| SVS | Savills plc | 1,028.00 | +4.00 | +0.39% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 670.00 | +3.00 | +0.45% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 563.00 | +2.00 | +0.36% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 62.70 | -1.60 | -2.50% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 327.00 | +2.00 | +0.62% | Deal | |||
| SJG | Schroder Japan Trust plc | 294.50 | -1.00 | -0.34% | Deal | |||
| SOI | Schroder Oriental Income Fund | 335.50 | +1.00 | +0.30% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 53.65 | -0.40 | -0.74% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 714.00 | -4.00 | -0.56% | Deal | |||
| ||||||||
| ||||||||
