FTSE All Share: Market overview
4,671.27
-5.01 (-0.11%)Day high
4,690.97
4,690.97
Day low
4,659.51
4,659.51
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| GROW | Molten Ventures plc | 278.00 | +3.50 | +1.28% | Deal | |||
| MNDI | Mondi plc | 1,174.50 | -8.00 | -0.68% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,188.00 | -18.00 | -1.49% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 151.00 | -1.50 | -0.98% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 98.40 | -1.00 | -1.01% | Deal | |||
| MONY | Mony Group Plc | 205.40 | +0.20 | +0.10% | Deal | |||
| MOON | Moonpig Group Plc | 206.50 | -4.00 | -1.90% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 210.00 | -1.00 | -0.47% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,380.00 | +15.00 | +0.45% | Deal | |||
| MOTR | Motorpoint plc | 126.25 | +0.25 | +0.20% | Deal | |||
| MUT | Murray Income Trust plc | 834.00 | +2.00 | +0.24% | Deal | |||
| MYI | Murray International Trust plc | 264.00 | -1.50 | -0.56% | Deal | |||
| NG. | National Grid | 1,009.50 | +28.10 | +2.86% | Deal | |||
| NWG | NatWest Group plc | 459.10 | -7.50 | -1.61% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,518.00 | -4.00 | -0.26% | Deal | |||
| NCC | NCC Group plc | 141.40 | +3.60 | +2.61% | Deal | |||
| NRR | NewRiver REIT plc | 70.00 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 10,990.00 | -45.00 | -0.41% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 67.60 | +0.10 | +0.15% | Deal | |||
| N91 | Ninety One plc | 150.10 | +0.40 | +0.27% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 187.00 | -0.50 | -0.27% | Deal | |||
| NXR | Norcros plc | 235.00 | +5.00 | +2.17% | Deal | |||
| NAIT | North American Income Trust plc | 322.00 | -4.00 | -1.23% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,620.00 | +40.00 | +1.12% | Deal | |||
| OCDO | Ocado Group plc | 294.30 | +3.80 | +1.31% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,420.00 | -10.00 | -0.70% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 63.80 | -0.20 | -0.31% | Deal | |||
| OIT | Odyssean Investment Trust plc | 133.50 | -0.50 | -0.37% | Deal | |||
| OTB | On The Beach Group plc | 228.00 | -15.50 | -6.37% | Deal | |||
| OIG | Oryx International Growth Fund | 1,135.00 | +30.00 | +2.71% | Deal | |||
| OSB | OSB Group plc | 435.40 | +2.60 | +0.60% | Deal | |||
| OXB | Oxford Biomedica plc | 310.50 | 0.00 | 0.00% | Deal | |||
| OXIG | Oxford Instruments plc | 1,784.00 | -22.00 | -1.22% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 105.00 | +0.30 | +0.29% | Deal | |||
| PAC | Pacific Assets Trust plc | 335.00 | -6.00 | -1.76% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 588.00 | -10.00 | -1.67% | Deal | |||
| PAGE | PageGroup plc | 320.40 | -5.60 | -1.72% | Deal | |||
| PCA | Palace Capital plc | 211.00 | +1.00 | +0.48% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 96.60 | +0.20 | +0.21% | Deal | |||
| PIN | Pantheon International Plc | 302.50 | +1.50 | +0.50% | Deal | |||
| PAG | Paragon Banking Group plc | 772.50 | -5.50 | -0.71% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 558.00 | 0.00 | 0.00% | Deal | |||
| PAY | Paypoint Plc | 635.00 | -4.00 | -0.63% | Deal | |||
| PSON | Pearson plc | 1,227.00 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 452.80 | +5.80 | +1.30% | Deal | |||
| PBEE | PensionBee Group plc | 152.00 | -3.00 | -1.94% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,810.00 | -36.00 | -0.94% | Deal | |||
| PSN | Persimmon plc | 1,201.50 | +21.50 | +1.82% | Deal | |||
| PNL | Personal Assets Trust plc | 505.00 | +2.00 | +0.40% | Deal | |||
| PHLL | Petershill Partners plc | 242.00 | -2.00 | -0.82% | Deal | |||
| PDL | Petra Diamonds | 30.20 | -0.20 | -0.66% | Deal | |||
| PFC | Petrofac | 5.64 | +0.82 | +17.01% | Deal | |||
| PETS | Pets At Home Group PLC | 236.40 | +1.40 | +0.60% | Deal | |||
| PHAR | Pharos Energy plc | 21.50 | -1.40 | -6.11% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 571.00 | -3.50 | -0.61% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 163.50 | +5.00 | +3.15% | Deal | |||
| PCTN | Picton Property Income Limited | 72.40 | +1.40 | +1.97% | Deal | |||
| PINE | Pinewood Technologies Group plc | 335.50 | -1.00 | -0.30% | Deal | |||
| PTEC | Playtech plc | 716.00 | -11.00 | -1.51% | Deal | |||
| PLUS | Plus500 Ltd | 2,756.00 | -18.00 | -0.65% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 199.00 | -1.50 | -0.75% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 338.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 297.50 | -7.50 | -2.46% | Deal | |||
| POLN | Pollen Street Group Limited | 756.00 | -10.00 | -1.31% | Deal | |||
| PRV | Porvair plc | 680.00 | -6.00 | -0.87% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,190.00 | -5.00 | -0.42% | Deal | |||
| PFD | Premier Foods plc | 185.20 | +1.40 | +0.76% | Deal | |||
| PHP | Primary Health Properties plc | 94.80 | +1.55 | +1.66% | Deal | |||
| PRSR | PRS REIT | 114.60 | +1.00 | +0.88% | Deal | |||
| PRU | Prudential plc | 831.40 | -3.60 | -0.43% | Deal | |||
| PRTC | Puretech Health plc | 146.40 | +12.00 | +8.93% | Deal | |||
| PZC | PZ Cussons Plc | 79.30 | -1.30 | -1.61% | Deal | |||
| QQ. | QinetiQ Group plc | 392.80 | -10.40 | -2.58% | Deal | |||
| QLT | Quilter plc | 155.80 | -0.60 | -0.38% | Deal | |||
| RNK | Rank Group | 83.40 | -1.00 | -1.18% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 497.80 | +1.20 | +0.24% | Deal | |||
| RAT | Rathbones Group plc | 1,600.00 | 0.00 | 0.00% | Deal | |||
| RCH | Reach plc | 75.80 | -0.20 | -0.26% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 125.00 | +1.00 | +0.81% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,232.00 | +74.00 | +1.43% | Deal | |||
| REC | Record Plc | 51.00 | -1.60 | -3.04% | Deal | |||
| RGL | Regional REIT Ltd | 108.40 | -0.40 | -0.37% | Deal | |||
| REL | RELX plc | 3,887.00 | +27.00 | +0.70% | Deal | |||
| RWI | Renewi Plc | 855.00 | -1.00 | -0.12% | Deal | |||
| RSW | Renishaw plc | 2,570.00 | -45.00 | -1.72% | Deal | |||
| RTO | Rentokil Initial Plc | 350.00 | -5.20 | -1.46% | Deal | |||
| RESI | Residential Secure Income REIT | 56.80 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita NV | 3,195.00 | -35.00 | -1.08% | Deal | |||
| RCDO | Ricardo plc | 259.00 | +1.00 | +0.39% | Deal | |||
| RMV | Rightmove plc | 688.00 | -1.40 | -0.20% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 1,885.00 | +45.00 | +2.45% | Deal | |||
| RIO | Rio Tinto plc | 4,716.00 | -97.50 | -2.03% | Deal | |||
| RCP | RIT Capital Partners plc | 1,918.00 | -2.00 | -0.10% | Deal | |||
| RSE | Riverstone Energy Ltd | 755.00 | -5.00 | -0.66% | Deal | |||
| RMII | RM Infrastructure Income plc | 73.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 235.00 | -10.00 | -4.08% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 771.20 | -25.80 | -3.24% | Deal | |||
| ROR | Rotork plc | 318.40 | -4.00 | -1.24% | Deal | |||
| RS1 | RS Group plc | 575.00 | -8.00 | -1.37% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 277.00 | 0.00 | 0.00% | Deal | |||
| SUS | S & U plc | 1,410.00 | -15.00 | -1.05% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 125.40 | -1.60 | -1.26% | Deal | |||
| SAFE | Safestore Holdings | 615.50 | +11.00 | +1.82% | Deal | |||
| SAGA | Saga plc | 126.20 | -6.40 | -4.83% | Deal | |||
| SGE | Sage Group plc | 1,212.50 | +7.50 | +0.62% | Deal | |||
| SBRY | Sainsbury (J) plc | 239.60 | +2.60 | +1.10% | Deal | |||
| SVS | Savills plc | 987.00 | +1.00 | +0.10% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 527.00 | -6.00 | -1.13% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 465.00 | -6.00 | -1.27% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 66.00 | -1.40 | -2.08% | Deal | |||
| ||||||||
| ||||||||
