FTSE All Share: Market overview
5,325.21
-11.55 (-0.22%)Day high
5,363.71
5,363.71
Day low
5,286.88
5,286.88
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 877.00 | -6.00 | -0.68% | Deal | |||
| MYI | Murray International Trust plc | 335.50 | -6.00 | -1.76% | Deal | |||
| NG. | National Grid | 1,236.50 | -0.50 | -0.04% | Deal | |||
| NWG | NatWest Group plc | 539.80 | +4.80 | +0.90% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,316.00 | -26.00 | -1.94% | Deal | |||
| NCC | NCC Group plc | 113.80 | -1.20 | -1.04% | Deal | |||
| NRR | NewRiver REIT plc | 69.90 | -1.40 | -1.96% | Deal | |||
| NXT | Next plc | 12,385.00 | -155.00 | -1.24% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 44.65 | -0.50 | -1.11% | Deal | |||
| N91 | Ninety One plc | 224.20 | -2.00 | -0.88% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 223.00 | -3.00 | -1.33% | Deal | |||
| NXR | Norcros plc | 274.00 | -6.00 | -2.14% | Deal | |||
| NAIT | North American Income Trust plc | 371.00 | -6.00 | -1.59% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 335.00 | -5.00 | -1.47% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 457.00 | -10.00 | -2.14% | Deal | |||
| OCDO | Ocado Group plc | 185.80 | -2.20 | -1.17% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 55.50 | -1.50 | -2.63% | Deal | |||
| OIT | Odyssean Investment Trust plc | 173.00 | -3.00 | -1.70% | Deal | |||
| OTB | On The Beach Group plc | 160.00 | -3.40 | -2.08% | Deal | |||
| OIG | Oryx International Growth Fund | 1,187.50 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 515.50 | -11.50 | -2.18% | Deal | |||
| OXB | Oxford Biomedica plc | 561.00 | -14.00 | -2.43% | Deal | |||
| OXIG | Oxford Instruments plc | 2,395.00 | -90.00 | -3.62% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 113.60 | -4.30 | -3.65% | Deal | |||
| PAC | Pacific Assets Trust plc | 359.00 | -2.00 | -0.55% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 872.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 136.00 | -2.90 | -2.09% | Deal | |||
| PCA | Palace Capital plc | 185.00 | +1.00 | +0.54% | Deal | |||
| PAF | Pan African Resources plc | 131.60 | +1.20 | +0.92% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 108.00 | -2.50 | -2.26% | Deal | |||
| PIN | Pantheon International Plc | 355.50 | -5.50 | -1.52% | Deal | |||
| PAG | Paragon Banking Group plc | 711.50 | -21.00 | -2.87% | Deal | |||
| PEY | Partners Group Private Equity | 9.12 | -0.04 | -0.44% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 567.00 | -6.00 | -1.05% | Deal | |||
| PAY | Paypoint Plc | 559.00 | -9.00 | -1.58% | Deal | |||
| PSON | Pearson plc | 953.80 | -6.20 | -0.65% | Deal | |||
| PNN | Pennon Group | 517.50 | -2.50 | -0.48% | Deal | |||
| PBEE | PensionBee Group plc | 139.00 | +4.00 | +2.96% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,858.00 | -102.00 | -2.58% | Deal | |||
| PSN | Persimmon plc | 1,075.00 | -43.00 | -3.85% | Deal | |||
| PNL | Personal Assets Trust plc | 517.00 | -9.00 | -1.71% | Deal | |||
| PETS | Pets At Home Group PLC | 176.40 | -4.50 | -2.49% | Deal | |||
| PHAR | Pharos Energy plc | 28.00 | +0.50 | +1.82% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 162.00 | +1.00 | +0.62% | Deal | |||
| PCTN | Picton Property Income Limited | 75.20 | -0.90 | -1.18% | Deal | |||
| PINE | Pinewood Technologies Group plc | 212.00 | -3.00 | -1.40% | Deal | |||
| PTEC | Playtech plc | 320.00 | +5.50 | +1.75% | Deal | |||
| PLUS | Plus500 Ltd | 4,056.00 | -152.00 | -3.61% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 208.50 | -3.00 | -1.42% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 359.00 | -7.00 | -1.91% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 479.00 | -12.00 | -2.44% | Deal | |||
| POLN | Pollen Street Group Limited | 816.00 | +10.00 | +1.24% | Deal | |||
| PRV | Porvair plc | 696.00 | -14.00 | -1.97% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,604.00 | -56.00 | -3.37% | Deal | |||
| PFD | Premier Foods plc | 180.60 | -1.60 | -0.88% | Deal | |||
| PHP | Primary Health Properties plc | 90.00 | -0.30 | -0.33% | Deal | |||
| PRN | Princes Group plc | 370.00 | +15.00 | +4.23% | Deal | |||
| PRU | Prudential plc | 1,036.00 | -21.50 | -2.03% | Deal | |||
| PRTC | Puretech Health plc | 110.00 | -4.60 | -4.01% | Deal | |||
| PZC | PZ Cussons Plc | 81.20 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 445.80 | -16.80 | -3.63% | Deal | |||
| QLT | Quilter plc | 171.90 | -2.20 | -1.26% | Deal | |||
| RNK | Rank Group | 90.60 | -0.50 | -0.55% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 291.80 | -13.80 | -4.52% | Deal | |||
| RAT | Rathbones Group plc | 2,005.00 | -20.00 | -0.99% | Deal | |||
| RCH | Reach plc | 61.10 | -1.10 | -1.77% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 116.50 | -0.50 | -0.43% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,164.00 | +90.00 | +1.77% | Deal | |||
| REC | Record Plc | 50.20 | -2.40 | -4.56% | Deal | |||
| RGL | Regional REIT Ltd | 87.10 | +0.60 | +0.69% | Deal | |||
| REL | RELX plc | 2,393.00 | -5.00 | -0.21% | Deal | |||
| RSW | Renishaw plc | 3,660.00 | -140.00 | -3.68% | Deal | |||
| RTO | Rentokil Initial Plc | 457.60 | -3.80 | -0.82% | Deal | |||
| RESI | Residential Secure Income REIT | 51.60 | +1.40 | +2.79% | Deal | |||
| RHIM | RHI Magnesita NV | 2,325.00 | -110.00 | -4.52% | Deal | |||
| RMV | Rightmove plc | 413.10 | +1.00 | +0.24% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,085.00 | -5.00 | -0.24% | Deal | |||
| RIO | Rio Tinto plc | 6,545.00 | +115.00 | +1.79% | Deal | |||
| RCP | RIT Capital Partners plc | 2,100.00 | -25.00 | -1.18% | Deal | |||
| RSE | Riverstone Energy Ltd | 710.00 | 0.00 | 0.00% | Deal | |||
| RMII | RM Infrastructure Income plc | 60.00 | -1.25 | -2.04% | Deal | |||
| RM. | RM plc | 90.00 | -2.50 | -2.70% | Deal | |||
| RWA | Robert Walters plc | 84.80 | +1.20 | +1.44% | Deal | |||
| RKW | Rockwood Strategic Plc | 261.00 | +3.00 | +1.16% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,108.50 | -41.50 | -3.61% | Deal | |||
| ROR | Rotork plc | 310.20 | -2.80 | -0.89% | Deal | |||
| RS1 | RS Group plc | 565.50 | +1.00 | +0.18% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.91 | -0.03 | -1.29% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 302.50 | -5.00 | -1.63% | Deal | |||
| SUS | S & U plc | 1,820.00 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 153.20 | -3.00 | -1.92% | Deal | |||
| SAFE | Safestore Holdings | 637.50 | -9.00 | -1.39% | Deal | |||
| SAGA | Saga plc | 485.50 | -20.50 | -4.05% | Deal | |||
| SGE | Sage Group plc | 811.20 | -3.40 | -0.42% | Deal | |||
| SBRY | Sainsbury (J) plc | 332.00 | +1.20 | +0.36% | Deal | |||
| SVS | Savills plc | 828.00 | -4.00 | -0.48% | Deal | |||
| MNTN | Schiehallion Fund Limited | 1.69 | -0.03 | -1.46% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 663.00 | -9.00 | -1.34% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 566.00 | -8.00 | -1.39% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 58.20 | -0.80 | -1.36% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 333.00 | +2.00 | +0.60% | Deal | |||
| SJG | Schroder Japan Trust plc | 315.00 | -4.00 | -1.25% | Deal | |||
| SOI | Schroder Oriental Income Fund | 359.00 | -3.00 | -0.83% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 46.00 | -0.55 | -1.18% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 670.00 | -14.00 | -2.05% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.00 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 572.50 | -0.50 | -0.09% | Deal | |||
| SAIN | Scottish American Investment Co plc | 487.00 | -3.50 | -0.71% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,181.50 | -21.50 | -1.79% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 250.00 | +4.00 | +1.63% | Deal | |||
| ||||||||
| ||||||||
