FTSE All Share: Market overview
4,983.02
9.68 (0.19%)Day high
5,001.49
5,001.49
Day low
4,973.32
4,973.32
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 98.40 | +0.60 | +0.61% | Deal | |||
| MONY | Mony Group Plc | 200.20 | +1.50 | +0.75% | Deal | |||
| MOON | Moonpig Group Plc | 212.00 | +13.80 | +6.96% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 214.00 | +1.50 | +0.71% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,230.00 | +110.00 | +2.67% | Deal | |||
| MOTR | Motorpoint plc | 167.00 | +1.00 | +0.60% | Deal | |||
| MUT | Murray Income Trust plc | 889.00 | +2.00 | +0.23% | Deal | |||
| MYI | Murray International Trust plc | 301.00 | +1.00 | +0.33% | Deal | |||
| NG. | National Grid | 1,039.00 | +0.50 | +0.05% | Deal | |||
| NWG | NatWest Group plc | 525.20 | +0.80 | +0.15% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,436.00 | +6.00 | +0.42% | Deal | |||
| NCC | NCC Group plc | 142.80 | +0.20 | +0.14% | Deal | |||
| NRR | NewRiver REIT plc | 71.60 | +0.50 | +0.70% | Deal | |||
| NXT | Next plc | 12,000.00 | +25.00 | +0.21% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 64.70 | +0.60 | +0.94% | Deal | |||
| N91 | Ninety One plc | 194.80 | +2.10 | +1.09% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 217.00 | -2.00 | -0.91% | Deal | |||
| NXR | Norcros plc | 260.00 | +1.00 | +0.39% | Deal | |||
| NAIT | North American Income Trust plc | 345.50 | +1.00 | +0.29% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 376.00 | +2.00 | +0.53% | Deal | |||
| OCDO | Ocado Group plc | 227.70 | +2.20 | +0.98% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,215.00 | -5.00 | -0.41% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 64.50 | -0.90 | -1.38% | Deal | |||
| OIT | Odyssean Investment Trust plc | 155.00 | -2.00 | -1.27% | Deal | |||
| OTB | On The Beach Group plc | 259.00 | -0.50 | -0.19% | Deal | |||
| OIG | Oryx International Growth Fund | 1,312.50 | -12.50 | -0.94% | Deal | |||
| OSB | OSB Group plc | 545.00 | +4.00 | +0.74% | Deal | |||
| OXB | Oxford Biomedica plc | 588.00 | +9.00 | +1.55% | Deal | |||
| OXIG | Oxford Instruments plc | 1,810.00 | +6.00 | +0.33% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 162.30 | +4.70 | +2.98% | Deal | |||
| PAC | Pacific Assets Trust plc | 356.00 | +2.00 | +0.56% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 722.00 | +4.00 | +0.56% | Deal | |||
| PAGE | PageGroup plc | 224.60 | +2.80 | +1.26% | Deal | |||
| PCA | Palace Capital plc | 217.00 | -1.00 | -0.46% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 108.00 | +1.50 | +1.41% | Deal | |||
| PIN | Pantheon International Plc | 334.00 | +0.50 | +0.15% | Deal | |||
| PAG | Paragon Banking Group plc | 877.00 | +5.00 | +0.57% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 560.00 | +3.00 | +0.54% | Deal | |||
| PAY | Paypoint Plc | 669.00 | +9.00 | +1.36% | Deal | |||
| PSON | Pearson plc | 1,034.00 | +4.00 | +0.39% | Deal | |||
| PNN | Pennon Group | 466.40 | +5.40 | +1.17% | Deal | |||
| PBEE | PensionBee Group plc | 151.50 | -1.00 | -0.66% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,692.00 | +30.00 | +0.64% | Deal | |||
| PSN | Persimmon plc | 1,112.00 | +19.50 | +1.78% | Deal | |||
| PNL | Personal Assets Trust plc | 520.00 | 0.00 | 0.00% | Deal | |||
| PHLL | Petershill Partners plc | 232.00 | +1.00 | +0.43% | Deal | |||
| PETS | Pets At Home Group PLC | 228.40 | +1.60 | +0.71% | Deal | |||
| PHAR | Pharos Energy plc | 21.80 | -0.10 | -0.46% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 650.00 | +8.00 | +1.25% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 161.50 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 76.80 | -0.30 | -0.39% | Deal | |||
| PINE | Pinewood Technologies Group plc | 549.00 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 358.50 | -6.00 | -1.65% | Deal | |||
| PLUS | Plus500 Ltd | 3,060.00 | +10.00 | +0.33% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 210.00 | +1.50 | +0.72% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 347.00 | +1.00 | +0.29% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 421.00 | -1.00 | -0.24% | Deal | |||
| POLN | Pollen Street Group Limited | 910.00 | +8.00 | +0.89% | Deal | |||
| PRV | Porvair plc | 714.00 | -2.00 | -0.28% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,304.00 | -22.00 | -1.66% | Deal | |||
| PFD | Premier Foods plc | 187.00 | +2.00 | +1.08% | Deal | |||
| PHP | Primary Health Properties plc | 89.30 | -0.20 | -0.22% | Deal | |||
| PRSR | PRS REIT | 110.80 | +6.20 | +5.93% | Deal | |||
| PRU | Prudential plc | 1,020.00 | +17.50 | +1.75% | Deal | |||
| PRTC | Puretech Health plc | 107.00 | -1.40 | -1.29% | Deal | |||
| PZC | PZ Cussons Plc | 75.30 | +9.00 | +13.57% | Deal | |||
| QQ. | QinetiQ Group plc | 507.50 | +2.00 | +0.40% | Deal | |||
| QLT | Quilter plc | 164.20 | +0.70 | +0.43% | Deal | |||
| RNK | Rank Group | 134.20 | -1.20 | -0.89% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 394.00 | -4.00 | -1.01% | Deal | |||
| RAT | Rathbones Group plc | 1,784.00 | +4.00 | +0.22% | Deal | |||
| RCH | Reach plc | 66.90 | +0.50 | +0.75% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 129.00 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,710.00 | +16.00 | +0.28% | Deal | |||
| REC | Record Plc | 59.80 | -0.20 | -0.33% | Deal | |||
| RGL | Regional REIT Ltd | 122.00 | 0.00 | 0.00% | Deal | |||
| REL | RELX plc | 3,450.00 | +25.00 | +0.73% | Deal | |||
| RSW | Renishaw plc | 3,195.00 | +45.00 | +1.43% | Deal | |||
| RTO | Rentokil Initial Plc | 368.40 | +0.40 | +0.11% | Deal | |||
| RESI | Residential Secure Income REIT | 56.20 | -2.00 | -3.44% | Deal | |||
| RHIM | RHI Magnesita NV | 2,075.00 | +20.00 | +0.97% | Deal | |||
| RCDO | Ricardo plc | 428.00 | +1.00 | +0.23% | Deal | |||
| RMV | Rightmove plc | 721.80 | +3.60 | +0.50% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,110.00 | -40.00 | -1.86% | Deal | |||
| RIO | Rio Tinto plc | 4,610.00 | -39.50 | -0.85% | Deal | |||
| RCP | RIT Capital Partners plc | 2,010.00 | -5.00 | -0.25% | Deal | |||
| RSE | Riverstone Energy Ltd | 898.00 | +2.00 | +0.22% | Deal | |||
| RMII | RM Infrastructure Income plc | 62.50 | -1.00 | -1.57% | Deal | |||
| RM. | RM plc | 100.00 | -2.00 | -1.96% | Deal | |||
| RWA | Robert Walters plc | 130.00 | -5.00 | -3.70% | Deal | |||
| RKW | Rockwood Strategic Plc | 275.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,116.00 | -14.50 | -1.28% | Deal | |||
| ROR | Rotork plc | 338.00 | -1.20 | -0.35% | Deal | |||
| RS1 | RS Group plc | 565.50 | +5.00 | +0.89% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 288.50 | +1.00 | +0.35% | Deal | |||
| SUS | S & U plc | 1,780.00 | -20.00 | -1.11% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 138.20 | -0.40 | -0.29% | Deal | |||
| SAFE | Safestore Holdings | 643.50 | +12.50 | +1.98% | Deal | |||
| SAGA | Saga plc | 216.00 | +9.00 | +4.35% | Deal | |||
| SGE | Sage Group plc | 1,085.50 | +13.00 | +1.21% | Deal | |||
| SBRY | Sainsbury (J) plc | 323.80 | +1.00 | +0.31% | Deal | |||
| SVS | Savills plc | 943.00 | +11.00 | +1.18% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 642.00 | +2.00 | +0.31% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 524.00 | +2.00 | +0.38% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 65.00 | 0.00 | 0.00% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 317.00 | -2.00 | -0.63% | Deal | |||
| SJG | Schroder Japan Trust plc | 286.00 | +2.00 | +0.70% | Deal | |||
| SOI | Schroder Oriental Income Fund | 315.50 | +1.50 | +0.48% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 49.00 | -0.50 | -1.01% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 684.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
