FTSE All Share: Market overview
5,752.89
-17.41 (-0.30%)Day high
5,785.35
5,785.35
Day low
5,749.58
5,749.58
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 365.00 | -1.00 | -0.27% | Deal | |||
| NG. | National Grid | 1,135.50 | +1.00 | +0.09% | Deal | |||
| NWG | NatWest Group plc | 684.60 | +2.20 | +0.32% | Deal | |||
| NCC | NCC Group plc | 140.60 | +1.80 | +1.30% | Deal | |||
| NBPE | Neuberger Private Equity Partners | 1,462.00 | +4.00 | +0.27% | Deal | |||
| NRR | NewRiver REIT plc | 77.00 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 14,400.00 | -30.00 | -0.21% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 49.10 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 208.80 | -3.20 | -1.51% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 220.00 | -2.00 | -0.90% | Deal | |||
| NXR | Norcros plc | 294.00 | -4.00 | -1.34% | Deal | |||
| NAIT | North American Income Trust plc | 425.00 | +3.00 | +0.71% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 420.00 | -4.00 | -0.94% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 524.00 | +2.00 | +0.38% | Deal | |||
| OCDO | Ocado Group plc | 230.80 | +1.20 | +0.52% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 60.80 | -0.60 | -0.98% | Deal | |||
| OIT | Odyssean Investment Trust plc | 235.00 | -0.50 | -0.21% | Deal | |||
| OTB | On The Beach Group plc | 175.00 | +11.80 | +7.23% | Deal | |||
| OIG | Oryx International Growth Fund | 1,315.00 | -2.50 | -0.19% | Deal | |||
| OSB | OSB Group plc | 501.50 | -4.50 | -0.89% | Deal | |||
| OXB | Oxford Biomedica plc | 490.00 | +9.00 | +1.87% | Deal | |||
| OXIG | Oxford Instruments plc | 2,872.00 | -42.00 | -1.44% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 173.50 | -2.00 | -1.14% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,132.00 | -14.00 | -1.22% | Deal | |||
| PAF | Pan African Resources plc | 120.90 | -8.30 | -6.42% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 118.40 | +1.20 | +1.02% | Deal | |||
| PIN | Pantheon International Plc | 377.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 742.50 | -15.50 | -2.04% | Deal | |||
| PEY | Partners Group Private Equity | 6.80 | +0.02 | +0.29% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 598.00 | 0.00 | 0.00% | Deal | |||
| PAY | Paypoint Plc | 631.00 | +4.00 | +0.64% | Deal | |||
| PSON | Pearson plc | 1,212.50 | +9.50 | +0.79% | Deal | |||
| PNN | Pennon Group | 450.80 | -2.80 | -0.62% | Deal | |||
| PBEE | PensionBee Group plc | 134.00 | -3.00 | -2.19% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,622.00 | -38.00 | -1.04% | Deal | |||
| PSN | Persimmon plc | 1,148.50 | -18.50 | -1.59% | Deal | |||
| PNL | Personal Assets Trust plc | 544.00 | +2.00 | +0.37% | Deal | |||
| PETS | Pets At Home Group PLC | 207.00 | -2.40 | -1.15% | Deal | |||
| PHAR | Pharos Energy plc | 30.00 | +0.20 | +0.67% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 145.50 | +0.50 | +0.34% | Deal | |||
| PINE | Pinewood Technologies Group plc | 446.00 | -1.00 | -0.22% | Deal | |||
| PTEC | Playtech plc | 387.20 | -12.00 | -3.01% | Deal | |||
| PLUS | Plus500 Ltd | 3,442.00 | +6.00 | +0.17% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 247.00 | 0.00 | 0.00% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 439.50 | -2.50 | -0.57% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 690.00 | -4.00 | -0.58% | Deal | |||
| POLN | Pollen Street Group Limited | 904.00 | -13.00 | -1.42% | Deal | |||
| PRV | Porvair plc | 888.00 | -8.00 | -0.89% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,470.00 | -76.00 | -4.92% | Deal | |||
| PFD | Premier Foods plc | 194.50 | +2.70 | +1.41% | Deal | |||
| PHP | Primary Health Properties plc | 92.00 | -0.80 | -0.86% | Deal | |||
| PRN | Princes Group plc | 333.00 | +1.50 | +0.45% | Deal | |||
| PRU | Prudential plc | 949.60 | -1.40 | -0.15% | Deal | |||
| PRTC | Puretech Health plc | 116.00 | 0.00 | 0.00% | Deal | |||
| PZC | PZ Cussons Plc | 97.50 | -0.90 | -0.91% | Deal | |||
| QQ. | QinetiQ Group plc | 489.80 | -8.40 | -1.69% | Deal | |||
| QLT | Quilter plc | 178.90 | -3.20 | -1.76% | Deal | |||
| RNK | Rank Group | 75.80 | -3.30 | -4.17% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 755.00 | +123.50 | +19.56% | Deal | |||
| RAT | Rathbones Group plc | 1,550.00 | -36.00 | -2.27% | Deal | |||
| RCH | Reach plc | 43.50 | +1.10 | +2.59% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 115.00 | -3.00 | -2.54% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,923.00 | -44.00 | -0.89% | Deal | |||
| REC | Record Plc | 42.40 | +0.30 | +0.71% | Deal | |||
| RGL | Regional REIT Ltd | 88.60 | -1.10 | -1.23% | Deal | |||
| REL | RELX plc | 2,525.00 | +14.00 | +0.56% | Deal | |||
| RSW | Renishaw plc | 5,600.00 | +35.00 | +0.63% | Deal | |||
| RTO | Rentokil Initial Plc | 309.20 | -13.90 | -4.30% | Deal | |||
| RHIM | RHI Magnesita NV | 2,810.00 | -95.00 | -3.27% | Deal | |||
| RMV | Rightmove plc | 448.00 | -20.00 | -4.27% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,460.00 | -30.00 | -1.20% | Deal | |||
| RIO | Rio Tinto plc | 7,070.00 | -129.00 | -1.79% | Deal | |||
| RCP | RIT Capital Partners plc | 2,515.00 | -10.00 | -0.40% | Deal | |||
| RMMC | River UK Micro Cap Red | 252.00 | -1.00 | -0.40% | Deal | |||
| RM. | RM plc | 103.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 138.00 | -1.50 | -1.08% | Deal | |||
| RKW | Rockwood Strategic Plc | 312.00 | +1.00 | +0.32% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,484.00 | -19.20 | -1.28% | Deal | |||
| ROSE | Rosebank Industries plc | 315.00 | -10.00 | -3.08% | Deal | |||
| ROR | Rotork plc | 486.00 | +0.40 | +0.08% | Deal | |||
| RS1 | RS Group plc | 755.00 | -8.50 | -1.11% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.34 | -0.01 | -0.43% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 297.50 | +0.50 | +0.17% | Deal | |||
| SUS | S & U plc | 1,945.00 | -10.00 | -0.51% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 170.80 | +1.00 | +0.59% | Deal | |||
| SAFE | Safestore Holdings | 524.50 | -1.00 | -0.19% | Deal | |||
| SAGA | Saga plc | 604.00 | -3.00 | -0.49% | Deal | |||
| SGE | Sage Group plc | 990.00 | -10.00 | -1.00% | Deal | |||
| SBRY | Sainsbury (J) plc | 337.00 | +3.20 | +0.96% | Deal | |||
| SVS | Savills plc | 1,008.00 | -6.00 | -0.59% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.18 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 853.00 | -7.00 | -0.81% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 726.00 | +4.00 | +0.55% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 59.40 | -1.20 | -1.98% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 367.00 | -1.00 | -0.27% | Deal | |||
| SJG | Schroder Japan Trust plc | 383.00 | -2.00 | -0.52% | Deal | |||
| SOI | Schroder Oriental Income Fund | 460.50 | -4.50 | -0.97% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 41.25 | +0.25 | +0.61% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 758.00 | -6.00 | -0.79% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 16.90 | +0.50 | +3.05% | Deal | |||
| SDR | Schroders plc | 588.50 | +0.50 | +0.09% | Deal | |||
| SAIN | Scottish American Investment Co plc | 553.00 | -2.00 | -0.36% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,570.00 | -3.00 | -0.19% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 281.00 | +4.50 | +1.63% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 36.45 | -0.05 | -0.14% | Deal | |||
| STB | Secure Trust Bank plc | 1,520.00 | -2.00 | -0.13% | Deal | |||
| SGRO | Segro Plc | 949.00 | -1.00 | -0.11% | Deal | |||
| SNR | Senior plc | 295.50 | -1.00 | -0.34% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 84.60 | +0.10 | +0.12% | Deal | |||
| SSIC | Seraphim Space Investment Trust | 75.80 | -0.20 | -0.26% | Deal | |||
| ||||||||
| ||||||||
