FTSE All Share: Market overview
4,428.30
13.35 (0.30%)Day high
4,430.47
4,430.47
Day low
4,403.36
4,403.36
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTO | Mitie Group | 106.50 | -4.40 | -3.96% | Deal | |||
| GLE | MJ Gleeson plc | 513.00 | -6.00 | -1.16% | Deal | |||
| MCG | Mobico Group plc | 80.22 | +1.15 | +1.46% | Deal | |||
| MMIT | Mobius Investment Trust plc | 138.25 | 0.00 | 0.00% | Deal | |||
| GROW | Molten Ventures plc | 321.00 | +1.00 | +0.31% | Deal | |||
| MNDI | Mondi plc | 1,177.75 | +11.00 | +0.94% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,243.00 | +2.00 | +0.16% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 138.00 | 0.00 | 0.00% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 100.75 | 0.00 | 0.00% | Deal | |||
| MONY | Mony Group Plc | 191.15 | +0.20 | +0.10% | Deal | |||
| MOON | Moonpig Group Plc | 244.25 | -1.50 | -0.61% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 256.00 | -0.50 | -0.19% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,825.00 | -15.00 | -0.39% | Deal | |||
| MOTR | Motorpoint plc | 124.25 | -0.50 | -0.40% | Deal | |||
| MUT | Murray Income Trust plc | 800.00 | 0.00 | 0.00% | Deal | |||
| MYI | Murray International Trust plc | 251.50 | -0.50 | -0.20% | Deal | |||
| NG. | National Grid | 968.00 | -14.20 | -1.45% | Deal | |||
| NWG | NatWest Group plc | 398.35 | +1.30 | +0.33% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,543.00 | -2.00 | -0.13% | Deal | |||
| NCC | NCC Group plc | 154.10 | -0.80 | -0.52% | Deal | |||
| NRR | NewRiver REIT plc | 75.40 | +0.10 | +0.13% | Deal | |||
| NXT | Next plc | 9,397.00 | +18.00 | +0.19% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 72.35 | +0.40 | +0.56% | Deal | |||
| N91 | Ninety One plc | 165.35 | +9.80 | +6.30% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 182.75 | +1.25 | +0.68% | Deal | |||
| NXR | Norcros plc | 249.50 | +3.00 | +1.21% | Deal | |||
| NAIT | North American Income Trust plc | 333.50 | +1.00 | +0.30% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,885.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 305.50 | +1.00 | +0.33% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,220.00 | +5.00 | +0.41% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 71.60 | -0.20 | -0.28% | Deal | |||
| OIT | Odyssean Investment Trust plc | 157.25 | -1.00 | -0.63% | Deal | |||
| OTB | On The Beach Group plc | 159.50 | +1.00 | +0.63% | Deal | |||
| OIG | Oryx International Growth Fund | 1,270.00 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 381.10 | -1.40 | -0.37% | Deal | |||
| OXB | Oxford Biomedica plc | 413.50 | +2.00 | +0.48% | Deal | |||
| OXIG | Oxford Instruments plc | 1,989.00 | +40.00 | +2.05% | Deal | |||
| PAC | Pacific Assets Trust plc | 373.00 | +1.00 | +0.27% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 568.00 | +3.00 | +0.53% | Deal | |||
| PAGE | PageGroup plc | 348.50 | -3.60 | -1.02% | Deal | |||
| PCA | Palace Capital plc | 216.50 | 0.00 | 0.00% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 89.40 | -1.00 | -1.11% | Deal | |||
| PIN | Pantheon International Plc | 316.00 | +0.50 | +0.16% | Deal | |||
| PAG | Paragon Banking Group plc | 729.75 | +6.50 | +0.90% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 542.00 | +3.00 | +0.56% | Deal | |||
| PAY | Paypoint Plc | 793.50 | -44.00 | -5.27% | Deal | |||
| PSON | Pearson plc | 1,194.50 | +2.00 | +0.17% | Deal | |||
| PNN | Pennon Group | 585.25 | +11.50 | +2.00% | Deal | |||
| PBEE | PensionBee Group plc | 149.00 | -0.50 | -0.34% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,575.00 | +40.00 | +1.13% | Deal | |||
| PSN | Persimmon plc | 1,236.50 | -2.00 | -0.16% | Deal | |||
| PNL | Personal Assets Trust plc | 494.50 | +1.00 | +0.20% | Deal | |||
| PHLL | Petershill Partners plc | 236.25 | -18.50 | -7.27% | Deal | |||
| PDL | Petra Diamonds | 35.05 | 0.00 | 0.00% | Deal | |||
| PFC | Petrofac | 10.79 | -0.03 | -0.28% | Deal | |||
| PETS | Pets At Home Group PLC | 277.00 | -3.20 | -1.14% | Deal | |||
| PHAR | Pharos Energy plc | 22.35 | 0.00 | 0.00% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 502.75 | +4.60 | +0.92% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 175.50 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 67.50 | -0.50 | -0.74% | Deal | |||
| PINE | Pinewood Technologies Group plc | 325.25 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 720.50 | -1.00 | -0.14% | Deal | |||
| PLUS | Plus500 Ltd | 2,492.00 | -12.00 | -0.48% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 190.60 | +0.20 | +0.11% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 363.00 | -3.00 | -0.83% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 328.00 | -0.50 | -0.15% | Deal | |||
| POLN | Pollen Street Group Limited | 699.00 | 0.00 | 0.00% | Deal | |||
| PRV | Porvair plc | 656.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,170.00 | +10.00 | +0.86% | Deal | |||
| PFD | Premier Foods plc | 182.80 | +0.40 | +0.22% | Deal | |||
| PHP | Primary Health Properties plc | 93.17 | +0.20 | +0.22% | Deal | |||
| PRSR | PRS REIT | 102.80 | +0.20 | +0.19% | Deal | |||
| PRU | Prudential plc | 630.00 | -3.20 | -0.51% | Deal | |||
| PRTC | Puretech Health plc | 162.40 | +0.40 | +0.25% | Deal | |||
| PZC | PZ Cussons Plc | 78.65 | +1.60 | +2.08% | Deal | |||
| QQ. | QinetiQ Group plc | 423.10 | +3.00 | +0.71% | Deal | |||
| QLT | Quilter plc | 140.90 | -0.60 | -0.42% | Deal | |||
| RNK | Rank Group | 87.40 | 0.00 | 0.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 329.90 | +1.20 | +0.37% | Deal | |||
| RAT | Rathbones Group plc | 1,672.00 | -2.00 | -0.12% | Deal | |||
| RCH | Reach plc | 87.45 | +1.30 | +1.51% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 127.25 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,744.50 | -16.00 | -0.34% | Deal | |||
| REC | Record Plc | 62.10 | 0.00 | 0.00% | Deal | |||
| RGL | Regional REIT Ltd | 123.70 | -3.00 | -2.37% | Deal | |||
| REL | RELX plc | 3,580.50 | +36.00 | +1.02% | Deal | |||
| RWI | Renewi Plc | 576.50 | -5.00 | -0.86% | Deal | |||
| RSW | Renishaw plc | 3,112.50 | 0.00 | 0.00% | Deal | |||
| RTO | Rentokil Initial Plc | 400.05 | +0.80 | +0.20% | Deal | |||
| RESI | Residential Secure Income REIT | 58.00 | +0.60 | +1.03% | Deal | |||
| RHIM | RHI Magnesita NV | 3,095.00 | +25.00 | +0.81% | Deal | |||
| RCDO | Ricardo plc | 389.50 | -4.00 | -1.02% | Deal | |||
| RMV | Rightmove plc | 596.40 | -0.60 | -0.10% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,340.00 | -20.00 | -0.85% | Deal | |||
| RIO | Rio Tinto plc | 4,915.50 | -6.00 | -0.12% | Deal | |||
| RCP | RIT Capital Partners plc | 1,872.00 | -18.00 | -0.95% | Deal | |||
| RSE | Riverstone Energy Ltd | 784.00 | 0.00 | 0.00% | Deal | |||
| RMII | RM Infrastructure Income plc | 71.20 | +2.20 | +3.10% | Deal | |||
| RWA | Robert Walters plc | 347.50 | -3.00 | -0.86% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 526.40 | +0.20 | +0.04% | Deal | |||
| ROR | Rotork plc | 314.60 | -0.20 | -0.06% | Deal | |||
| RS1 | RS Group plc | 697.50 | -14.50 | -2.04% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 268.75 | -0.50 | -0.19% | Deal | |||
| SUS | S & U plc | 1,257.50 | +5.00 | +0.40% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 131.00 | +2.00 | +1.55% | Deal | |||
| SAFE | Safestore Holdings | 737.25 | -9.50 | -1.27% | Deal | |||
| SAGA | Saga plc | 110.40 | +0.20 | +0.18% | Deal | |||
| SGE | Sage Group plc | 1,273.50 | +4.00 | +0.32% | Deal | |||
| SBRY | Sainsbury (J) plc | 247.50 | +1.60 | +0.65% | Deal | |||
| SVS | Savills plc | 1,010.00 | +4.00 | +0.40% | Deal | |||
| ||||||||
| ||||||||
