FTSE All Share: Market overview
4,482.01
-0.43 (-0.01%)Day high
4,482.98
4,482.98
Day low
4,464.11
4,464.11
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MRC | Mercantile Investment Trust Plc | 248.00 | -1.00 | -0.40% | Deal | |||
| MRCH | Merchants Trust plc | 578.00 | 0.00 | 0.00% | Deal | |||
| MTRO | Metro Bank Holdings plc | 39.20 | +0.35 | +0.90% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 792.50 | -7.00 | -0.88% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 104.25 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 301.50 | -2.50 | -0.82% | Deal | |||
| MTO | Mitie Group | 119.40 | 0.00 | 0.00% | Deal | |||
| GLE | MJ Gleeson plc | 602.50 | -5.00 | -0.82% | Deal | |||
| MCG | Mobico Group plc | 55.70 | +0.05 | +0.09% | Deal | |||
| MMIT | Mobius Investment Trust plc | 139.00 | 0.00 | 0.00% | Deal | |||
| GROW | Molten Ventures plc | 367.00 | -6.50 | -1.74% | Deal | |||
| MNDI | Mondi plc | 1,575.00 | -21.50 | -1.35% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,184.00 | -16.00 | -1.34% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 142.00 | -0.50 | -0.35% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 110.75 | -1.50 | -1.35% | Deal | |||
| MONY | Mony Group Plc | 236.30 | +0.20 | +0.08% | Deal | |||
| MOON | Moonpig Group Plc | 204.25 | -2.00 | -0.97% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 332.75 | -5.00 | -1.48% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,710.00 | -15.00 | -0.55% | Deal | |||
| MOTR | Motorpoint plc | 140.75 | 0.00 | 0.00% | Deal | |||
| MUT | Murray Income Trust plc | 875.50 | -8.00 | -0.91% | Deal | |||
| MYI | Murray International Trust plc | 255.50 | -2.00 | -0.78% | Deal | |||
| NG. | National Grid | 934.60 | +10.00 | +1.08% | Deal | |||
| NWG | NatWest Group plc | 328.80 | +2.10 | +0.64% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,665.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 149.00 | -1.80 | -1.19% | Deal | |||
| NETW | Network International Holdings | 391.20 | +1.40 | +0.36% | Deal | |||
| NRR | NewRiver REIT plc | 78.25 | +0.30 | +0.38% | Deal | |||
| NXT | Next plc | 8,961.00 | -110.00 | -1.21% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 82.70 | +0.10 | +0.12% | Deal | |||
| N91 | Ninety One plc | 173.80 | -1.90 | -1.08% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 171.75 | 0.00 | 0.00% | Deal | |||
| NXR | Norcros plc | 236.50 | +1.00 | +0.42% | Deal | |||
| NAIT | North American Income Trust plc | 298.50 | -1.00 | -0.33% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 4,015.00 | -20.00 | -0.50% | Deal | |||
| OCDO | Ocado Group plc | 351.10 | -9.30 | -2.58% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,312.50 | -10.00 | -0.76% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 74.20 | +0.80 | +1.07% | Deal | |||
| OIT | Odyssean Investment Trust plc | 175.00 | 0.00 | 0.00% | Deal | |||
| OTB | On The Beach Group plc | 147.00 | -2.00 | -1.35% | Deal | |||
| OIG | Oryx International Growth Fund | 1,320.00 | +40.00 | +3.03% | Deal | |||
| OSB | OSB Group plc | 480.00 | -2.40 | -0.50% | Deal | |||
| OXB | Oxford Biomedica plc | 341.25 | -1.50 | -0.44% | Deal | |||
| OXIG | Oxford Instruments plc | 2,545.00 | -25.00 | -0.97% | Deal | |||
| PAC | Pacific Assets Trust plc | 384.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 638.50 | -1.00 | -0.16% | Deal | |||
| PAGE | PageGroup plc | 414.00 | -9.40 | -2.22% | Deal | |||
| PCA | Palace Capital plc | 223.50 | 0.00 | 0.00% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 80.30 | -0.40 | -0.50% | Deal | |||
| PIN | Pantheon International Plc | 310.75 | -1.50 | -0.48% | Deal | |||
| PAG | Paragon Banking Group plc | 763.00 | +4.00 | +0.53% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 541.50 | -9.00 | -1.64% | Deal | |||
| PAY | Paypoint Plc | 655.50 | +10.00 | +1.55% | Deal | |||
| PSON | Pearson plc | 1,006.50 | -2.00 | -0.20% | Deal | |||
| PNN | Pennon Group | 638.50 | +17.00 | +2.74% | Deal | |||
| PBEE | PensionBee Group plc | 156.50 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,161.00 | -18.00 | -0.43% | Deal | |||
| PSN | Persimmon plc | 1,502.75 | +2.00 | +0.13% | Deal | |||
| PNL | Personal Assets Trust plc | 486.25 | 0.00 | 0.00% | Deal | |||
| PHLL | Petershill Partners plc | 208.75 | -2.50 | -1.18% | Deal | |||
| PDL | Petra Diamonds | 34.35 | -0.70 | -1.99% | Deal | |||
| PFC | Petrofac | 12.82 | +0.20 | +1.58% | Deal | |||
| PETS | Pets At Home Group PLC | 300.50 | -5.00 | -1.64% | Deal | |||
| PHAR | Pharos Energy plc | 24.90 | 0.00 | 0.00% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 537.75 | +1.50 | +0.28% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 158.25 | -0.50 | -0.32% | Deal | |||
| PCTN | Picton Property Income Limited | 71.15 | +0.70 | +0.99% | Deal | |||
| PINE | Pinewood Technologies Group plc | 340.75 | -7.50 | -2.16% | Deal | |||
| PTEC | Playtech plc | 549.00 | 0.00 | 0.00% | Deal | |||
| PLUS | Plus500 Ltd | 2,207.00 | -60.00 | -2.64% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 170.80 | -0.80 | -0.47% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 380.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 3,290.00 | -110.00 | -3.24% | Deal | |||
| POLN | Pollen Street Group Limited | 718.00 | 0.00 | 0.00% | Deal | |||
| PRV | Porvair plc | 666.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,440.00 | +45.00 | +3.21% | Deal | |||
| PFD | Premier Foods plc | 173.40 | +0.40 | +0.23% | Deal | |||
| PHP | Primary Health Properties plc | 95.58 | -0.15 | -0.16% | Deal | |||
| PRSR | PRS REIT | 77.50 | -0.80 | -1.02% | Deal | |||
| PRU | Prudential plc | 715.40 | +5.20 | +0.73% | Deal | |||
| PRTC | Puretech Health plc | 168.30 | -4.60 | -2.67% | Deal | |||
| PZC | PZ Cussons Plc | 103.50 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 464.50 | -4.40 | -0.94% | Deal | |||
| QLT | Quilter plc | 121.50 | -0.80 | -0.65% | Deal | |||
| RNK | Rank Group | 72.60 | +0.20 | +0.28% | Deal | |||
| RAT | Rathbones Group plc | 1,743.00 | 0.00 | 0.00% | Deal | |||
| RCH | Reach plc | 100.30 | +0.20 | +0.20% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 123.75 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,298.00 | +20.00 | +0.47% | Deal | |||
| REC | Record Plc | 67.50 | 0.00 | 0.00% | Deal | |||
| RDW | Redrow plc | 703.25 | -4.50 | -0.63% | Deal | |||
| RGL | Regional REIT Ltd | 13.39 | +1.00 | +7.79% | Deal | |||
| REL | RELX plc | 3,526.00 | -22.00 | -0.62% | Deal | |||
| RWI | Renewi Plc | 667.00 | -2.00 | -0.30% | Deal | |||
| RSW | Renishaw plc | 3,745.00 | -35.00 | -0.92% | Deal | |||
| RTO | Rentokil Initial Plc | 454.00 | -3.60 | -0.79% | Deal | |||
| RESI | Residential Secure Income REIT | 50.15 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita NV | 3,595.00 | -5.00 | -0.14% | Deal | |||
| RCDO | Ricardo plc | 493.00 | 0.00 | 0.00% | Deal | |||
| RMV | Rightmove plc | 581.00 | +0.40 | +0.07% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,390.00 | -10.00 | -0.42% | Deal | |||
| RIO | Rio Tinto plc | 5,097.00 | +26.00 | +0.51% | Deal | |||
| RCP | RIT Capital Partners plc | 1,898.00 | -6.00 | -0.32% | Deal | |||
| RSE | Riverstone Energy Ltd | 806.00 | -4.00 | -0.50% | Deal | |||
| RMII | RM Infrastructure Income plc | 0.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 394.00 | -14.00 | -3.47% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 456.80 | -2.20 | -0.48% | Deal | |||
| ROR | Rotork plc | 343.20 | -4.40 | -1.26% | Deal | |||
| RS1 | RS Group plc | 787.25 | -5.00 | -0.63% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 269.25 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
