FTSE All Share: Market overview
4,671.27
-5.01 (-0.11%)Day high
4,690.97
4,690.97
Day low
4,659.51
4,659.51
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SCF | Schroder Income Growth Fund plc | 296.00 | 0.00 | 0.00% | Deal | |||
| SJG | Schroder Japan Trust plc | 241.00 | -5.00 | -2.03% | Deal | |||
| SOI | Schroder Oriental Income Fund | 268.00 | -3.50 | -1.29% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 51.00 | +0.20 | +0.39% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 584.00 | -2.00 | -0.34% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 11.95 | -0.30 | -2.45% | Deal | |||
| SDR | Schroders plc | 358.20 | -0.40 | -0.11% | Deal | |||
| SAIN | Scottish American Investment Co plc | 499.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 960.80 | -16.80 | -1.72% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 286.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 48.75 | +0.15 | +0.31% | Deal | |||
| STB | Secure Trust Bank plc | 594.00 | -6.00 | -1.00% | Deal | |||
| SGRO | Segro Plc | 696.40 | +15.80 | +2.32% | Deal | |||
| SNR | Senior plc | 153.40 | -5.00 | -3.16% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.40 | +1.10 | +1.42% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 56.00 | -0.60 | -1.06% | Deal | |||
| SRP | Serco Group plc | 157.70 | -1.90 | -1.19% | Deal | |||
| SFR | Severfield plc | 21.90 | +0.20 | +0.92% | Deal | |||
| SVT | Severn Trent Plc | 2,496.00 | +58.00 | +2.38% | Deal | |||
| SHC | Shaftesbury Capital Plc | 126.60 | +1.10 | +0.88% | Deal | |||
| SHEL | Shell plc | 2,796.50 | -26.00 | -0.92% | Deal | |||
| SHRS | Shires Income plc | 256.00 | +1.50 | +0.59% | Deal | |||
| SHI | Sig plc | 13.12 | +0.38 | +2.98% | Deal | |||
| SRE | Sirius Real Estate Limited | 85.00 | -0.45 | -0.53% | Deal | |||
| SN. | Smith & Nephew plc | 1,071.00 | +4.00 | +0.37% | Deal | |||
| SMIN | Smiths Group Plc | 1,946.00 | -11.00 | -0.56% | Deal | |||
| SNWS | Smiths News plc | 53.60 | 0.00 | 0.00% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,436.00 | -14.00 | -0.97% | Deal | |||
| SOHO | Social Housing REIT Plc | 64.50 | +0.80 | +1.26% | Deal | |||
| SCT | Softcat plc | 1,613.00 | -25.00 | -1.53% | Deal | |||
| SXS | Spectris plc | 2,384.00 | -32.00 | -1.32% | Deal | |||
| SDY | Speedy Hire plc | 19.10 | -0.90 | -4.50% | Deal | |||
| SPX | Spirax Group plc | 6,415.00 | -155.00 | -2.36% | Deal | |||
| SPI | Spire Healthcare Group plc | 178.60 | +6.60 | +3.84% | Deal | |||
| SPT | Spirent Communications plc | 189.10 | +0.70 | +0.37% | Deal | |||
| SSE | SSE plc | 1,606.00 | +59.50 | +3.85% | Deal | |||
| SSPG | SSP Group plc | 153.30 | -2.50 | -1.60% | Deal | |||
| STJ | St James's Place Plc | 1,011.00 | -8.00 | -0.79% | Deal | |||
| STAN | Standard Chartered plc | 1,145.50 | -16.00 | -1.38% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 86.00 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 272.50 | 0.00 | 0.00% | Deal | |||
| SEC | Strategic Equity Capital plc | 294.00 | -2.00 | -0.68% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 240.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 163.00 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 77.50 | +2.40 | +3.20% | Deal | |||
| SYNC | Syncona Limited | 88.00 | -0.20 | -0.23% | Deal | |||
| SYNT | Synthomer plc | 122.60 | +2.60 | +2.17% | Deal | |||
| THRL | Target Healthcare REIT plc | 92.80 | -0.40 | -0.43% | Deal | |||
| TATE | Tate & Lyle plc | 528.50 | +6.00 | +1.15% | Deal | |||
| TMIP | Taylor Maritime Limited | 60.00 | +1.00 | +1.69% | Deal | |||
| TW. | Taylor Wimpey plc | 109.70 | +1.65 | +1.53% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,255.00 | -70.00 | -1.62% | Deal | |||
| TEP | Telecom Plus plc | 1,770.00 | +48.00 | +2.79% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 299.00 | -2.00 | -0.66% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 171.80 | -2.20 | -1.26% | Deal | |||
| TSCO | Tesco plc | 332.30 | +3.00 | +0.91% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 186.00 | -1.40 | -0.75% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 153.00 | +0.20 | +0.13% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 75.50 | +0.60 | +0.80% | Deal | |||
| THG | THG plc | 33.64 | -0.12 | -0.36% | Deal | |||
| TIFS | TI Fluid Systems plc | 197.80 | +0.60 | +0.30% | Deal | |||
| TPT | Topps Tiles plc | 33.00 | -0.90 | -2.65% | Deal | |||
| TCAP | TP ICAP Group plc | 268.50 | -1.50 | -0.56% | Deal | |||
| TRY | TR Property Investment Trust plc | 297.50 | +4.00 | +1.36% | Deal | |||
| TRN | Trainline plc | 277.00 | -8.40 | -2.94% | Deal | |||
| TPK | Travis Perkins plc | 564.50 | -10.50 | -1.83% | Deal | |||
| TET | Treatt plc | 338.50 | +4.50 | +1.35% | Deal | |||
| TRI | Trifast | 70.20 | +0.20 | +0.29% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 141.40 | +2.10 | +1.51% | Deal | |||
| TRST | Trustpilot Group plc | 233.50 | -17.00 | -6.79% | Deal | |||
| TTG | TT Electronics plc | 84.40 | +1.00 | +1.20% | Deal | |||
| TLW | Tullow Oil plc | 16.99 | +0.35 | +2.10% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 111.20 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 85.60 | 0.00 | 0.00% | Deal | |||
| ULTP | Ultimate Products plc | 70.00 | -2.00 | -2.78% | Deal | |||
| ULVR | Unilever plc | 4,587.00 | +69.00 | +1.53% | Deal | |||
| UTG | Unite Group | 814.50 | +14.50 | +1.81% | Deal | |||
| UU. | United Utilities Group Plc | 1,004.50 | +27.50 | +2.81% | Deal | |||
| SHED | Urban Logistics REIT plc | 132.20 | -0.40 | -0.30% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 216.00 | -3.00 | -1.37% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 184.00 | -2.00 | -1.08% | Deal | |||
| VANQ | Vanquis Banking Group plc | 59.20 | -1.90 | -3.11% | Deal | |||
| VSVS | Vesuvius plc | 400.00 | -3.50 | -0.87% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 55.40 | -0.60 | -1.07% | Deal | |||
| VCT | Victrex | 903.00 | +23.00 | +2.61% | Deal | |||
| VID | Videndum plc | 87.00 | +3.00 | +3.57% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 587.00 | -11.00 | -1.84% | Deal | |||
| VNH | Vietnam Holding Ltd | 368.00 | -6.00 | -1.60% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 424.50 | -5.50 | -1.28% | Deal | |||
| VTY | Vistry Group Plc | 584.50 | +8.50 | +1.48% | Deal | |||
| VOD | Vodafone Group plc | 73.24 | +1.00 | +1.38% | Deal | |||
| FAN | Volution Group plc | 549.00 | +2.00 | +0.37% | Deal | |||
| VP. | Vp plc | 540.00 | 0.00 | 0.00% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 27.30 | +0.35 | +1.30% | Deal | |||
| WPS | WAG Payment Solutions plc | 59.20 | -0.40 | -0.67% | Deal | |||
| WHR | Warehouse REIT plc | 108.60 | -0.40 | -0.37% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 433.20 | -3.80 | -0.87% | Deal | |||
| WEIR | Weir Group plc | 2,370.00 | -22.00 | -0.92% | Deal | |||
| SMWH | WH Smith Plc | 1,039.00 | -51.00 | -4.68% | Deal | |||
| WTB | Whitbread plc | 2,486.00 | -13.00 | -0.52% | Deal | |||
| WIX | Wickes Group Plc | 179.00 | 0.00 | 0.00% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,575.00 | -90.00 | -5.41% | Deal | |||
| WG. | Wood Group (John) Plc | 39.94 | -0.96 | -2.35% | Deal | |||
| WKP | Workspace Group Plc | 427.00 | +2.50 | +0.59% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 302.00 | -2.00 | -0.66% | Deal | |||
| WPP | WPP plc | 595.80 | -8.00 | -1.32% | Deal | |||
| XAR | Xaar | 94.00 | +21.00 | +28.77% | Deal | |||
| XPP | XP Power Limited | 820.00 | +6.00 | +0.74% | Deal | |||
| XPS | XPS Pensions Group Plc | 380.00 | +3.00 | +0.80% | Deal | |||
| ZIG | Zigup Plc | 303.50 | +2.50 | +0.83% | Deal | |||
| ||||||||
| ||||||||
