| |
| SUS |
S & U plc |
1,900.00 |
-20.00 |
-1.05% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
151.60 |
-0.80 |
-0.53% |
Deal |
| SAFE |
Safestore Holdings |
810.50 |
-4.50 |
-0.55% |
Deal |
| SAGA |
Saga plc |
112.10 |
+0.20 |
+0.18% |
Deal |
| SGE |
Sage Group plc |
1,037.00 |
-22.00 |
-2.08% |
Deal |
| SBRY |
Sainsbury (J) plc |
264.50 |
-1.80 |
-0.68% |
Deal |
| SVS |
Savills plc |
1,240.00 |
+6.00 |
+0.49% |
Deal |
| SDP |
Schroder Asia Pacific Fund |
538.00 |
-4.00 |
-0.74% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
461.00 |
-4.00 |
-0.86% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
64.00 |
0.00 |
0.00% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
292.50 |
+1.00 |
+0.34% |
Deal |
| SJG |
Schroder Japan Trust plc |
264.00 |
-1.00 |
-0.38% |
Deal |
| SOI |
Schroder Oriental Income Fund |
281.50 |
0.00 |
0.00% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
45.85 |
0.00 |
0.00% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
644.00 |
+2.00 |
+0.31% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
11.47 |
-0.05 |
-0.43% |
Deal |
| SDR |
Schroders plc |
378.30 |
-0.80 |
-0.21% |
Deal |
| SAIN |
Scottish American Investment Co plc |
515.50 |
-5.00 |
-0.96% |
Deal |
| SMT |
Scottish Mortgage Investment Trust plc |
879.60 |
-13.60 |
-1.52% |
Deal |
| SST |
Scottish Oriental Smaller Cos Trust |
1,447.50 |
0.00 |
0.00% |
Deal |
| SEIT |
SDCL Energy Efficiency Income Trust Plc |
61.30 |
+0.40 |
+0.66% |
Deal |
| STB |
Secure Trust Bank plc |
785.00 |
0.00 |
0.00% |
Deal |
| SGRO |
Segro Plc |
931.10 |
-9.60 |
-1.02% |
Deal |
| SNR |
Senior plc |
163.60 |
-0.20 |
-0.12% |
Deal |
| SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
81.40 |
+0.10 |
+0.12% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
60.00 |
0.00 |
0.00% |
Deal |
| SRP |
Serco Group plc |
186.85 |
-0.60 |
-0.32% |
Deal |
| SFR |
Severfield plc |
79.90 |
-0.40 |
-0.50% |
Deal |
| SVT |
Severn Trent Plc |
2,524.50 |
+51.00 |
+2.06% |
Deal |
| SHC |
Shaftesbury Capital Plc |
148.05 |
-0.60 |
-0.40% |
Deal |
| SHEL |
Shell plc |
2,799.50 |
+17.00 |
+0.61% |
Deal |
| SHRS |
Shires Income plc |
238.00 |
0.00 |
0.00% |
Deal |
| SHI |
Sig plc |
26.05 |
-0.45 |
-1.71% |
Deal |
| SRE |
Sirius Real Estate Limited |
97.03 |
-1.25 |
-1.27% |
Deal |
| SN. |
Smith & Nephew plc |
1,072.25 |
+9.50 |
+0.89% |
Deal |
| SMDS |
Smith (DS) |
438.00 |
0.00 |
0.00% |
Deal |
| SMIN |
Smiths Group Plc |
1,739.50 |
-11.00 |
-0.63% |
Deal |
| SNWS |
Smiths News plc |
59.40 |
0.00 |
0.00% |
Deal |
| SSON |
Smithson Investment Trust Plc |
1,409.00 |
-2.00 |
-0.14% |
Deal |
| SCT |
Softcat plc |
1,586.00 |
-21.00 |
-1.31% |
Deal |
| SXS |
Spectris plc |
3,103.00 |
-16.00 |
-0.51% |
Deal |
| SDY |
Speedy Hire plc |
39.58 |
-0.20 |
-0.50% |
Deal |
| SPX |
Spirax Group plc |
8,815.00 |
-5.00 |
-0.06% |
Deal |
| SPI |
Spire Healthcare Group plc |
241.25 |
+2.00 |
+0.84% |
Deal |
| SPT |
Spirent Communications plc |
182.15 |
+0.10 |
+0.05% |
Deal |
| SSE |
SSE plc |
1,839.50 |
+14.00 |
+0.77% |
Deal |
| SSPG |
SSP Group plc |
179.45 |
+0.40 |
+0.22% |
Deal |
| STJ |
St James's Place Plc |
559.00 |
-3.50 |
-0.62% |
Deal |
| STAN |
Standard Chartered plc |
734.60 |
+8.20 |
+1.13% |
Deal |
| SWEF |
Starwood European Real Estate Finance Ltd |
94.10 |
-0.20 |
-0.21% |
Deal |
| STEM |
Sthree Plc |
424.25 |
-6.00 |
-1.40% |
Deal |
| SEC |
Strategic Equity Capital plc |
372.50 |
-2.00 |
-0.53% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
215.00 |
-1.00 |
-0.46% |
Deal |
| STVG |
STV Group plc |
272.50 |
0.00 |
0.00% |
Deal |
| SUPR |
Supermarket Income REIT plc |
74.60 |
-0.80 |
-1.06% |
Deal |
| SYNC |
Syncona Limited |
124.00 |
+0.40 |
+0.32% |
Deal |
| SYNT |
Synthomer plc |
269.25 |
+3.00 |
+1.13% |
Deal |
| THRL |
Target Healthcare REIT plc |
81.05 |
-0.20 |
-0.25% |
Deal |
| TATE |
Tate & Lyle plc |
629.00 |
+5.00 |
+0.80% |
Deal |
| TMIP |
Taylor Maritime Inc |
0.00 |
0.00 |
0.00% |
Deal |
| TW. |
Taylor Wimpey plc |
156.07 |
-1.00 |
-0.64% |
Deal |
| TBCG |
TBC Bank Group Plc |
3,085.00 |
+25.00 |
+0.82% |
Deal |
| TEP |
Telecom Plus plc |
1,803.00 |
-8.00 |
-0.44% |
Deal |
| TMPL |
Temple Bar Investment Trust plc |
271.25 |
-0.50 |
-0.18% |
Deal |
| TEM |
Templeton Emerging Markets Investment Trust plc |
165.40 |
-1.60 |
-0.96% |
Deal |
| TSCO |
Tesco plc |
318.00 |
-0.90 |
-0.28% |
Deal |
| ESCT |
The European Smaller Companies Trust plc |
186.20 |
-0.80 |
-0.43% |
Deal |
| GSCT |
The Global Smaller Companies Trust Plc |
163.60 |
-2.20 |
-1.34% |
Deal |
| TRIG |
The Renewables Infrastructure Group Limited |
99.10 |
0.00 |
0.00% |
Deal |
| TIFS |
TI Fluid Systems plc |
135.10 |
-0.80 |
-0.59% |
Deal |
| TPT |
Topps Tiles plc |
42.85 |
+0.40 |
+0.94% |
Deal |
| TCAP |
TP ICAP Group plc |
215.75 |
+1.50 |
+0.70% |
Deal |
| TRY |
TR Property Investment Trust plc |
338.75 |
-0.50 |
-0.15% |
Deal |
| TRN |
Trainline plc |
333.80 |
-4.00 |
-1.19% |
Deal |
| TPK |
Travis Perkins plc |
908.75 |
+4.00 |
+0.44% |
Deal |
| TET |
Treatt plc |
455.75 |
+5.00 |
+1.12% |
Deal |
| TRI |
Trifast |
74.00 |
-0.80 |
-1.06% |
Deal |
| SOHO |
Triple Point Social Housing REIT plc |
57.50 |
-0.20 |
-0.35% |
Deal |
| BBOX |
Tritax Big Box REIT plc |
162.30 |
-0.90 |
-0.55% |
Deal |
| EBOX |
Tritax Eurobox Plc |
66.20 |
-0.50 |
-0.75% |
Deal |
| TRST |
Trustpilot Group plc |
205.25 |
-3.00 |
-1.44% |
Deal |
| TTG |
TT Electronics plc |
151.25 |
-2.00 |
-1.31% |
Deal |
| TLW |
Tullow Oil plc |
31.69 |
+0.68 |
+2.19% |
Deal |
| TFIF |
TwentyFour Income Fund Ltd |
106.40 |
-0.60 |
-0.56% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
84.40 |
0.00 |
0.00% |
Deal |
| TYMN |
Tyman Plc |
385.25 |
-1.50 |
-0.39% |
Deal |
| ULTP |
Ultimate Products plc |
136.50 |
0.00 |
0.00% |
Deal |
| ULVR |
Unilever plc |
4,433.00 |
+24.00 |
+0.54% |
Deal |
| UTG |
Unite Group |
943.00 |
-2.00 |
-0.21% |
Deal |
| UU. |
United Utilities Group Plc |
1,010.25 |
+13.00 |
+1.30% |
Deal |
| SHED |
Urban Logistics REIT plc |
126.00 |
-0.20 |
-0.16% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
225.50 |
-1.00 |
-0.44% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
188.50 |
0.00 |
0.00% |
Deal |
| VANQ |
Vanquis Banking Group plc |
47.20 |
-2.60 |
-5.23% |
Deal |
| VSVS |
Vesuvius plc |
475.75 |
+0.50 |
+0.11% |
Deal |
| GSEO |
VH Global Sustainable Energy Opportunities Plc |
76.20 |
0.00 |
0.00% |
Deal |
| VCT |
Victrex |
1,105.00 |
0.00 |
0.00% |
Deal |
| VID |
Videndum plc |
296.00 |
+3.00 |
+1.03% |
Deal |
| VEIL |
Vietnam Enterprise Investments Ltd |
585.00 |
-3.00 |
-0.51% |
Deal |
| VNH |
Vietnam Holding Ltd |
393.00 |
0.00 |
0.00% |
Deal |
| VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
490.25 |
-5.00 |
-1.01% |
Deal |
| VMUK |
Virgin Money UK plc |
214.50 |
-0.60 |
-0.28% |
Deal |
| VTY |
Vistry Group Plc |
1,319.00 |
-8.00 |
-0.60% |
Deal |
| VOD |
Vodafone Group plc |
69.78 |
+0.38 |
+0.55% |
Deal |
| FAN |
Volution Group plc |
498.00 |
-4.00 |
-0.80% |
Deal |
| VP. |
Vp plc |
670.00 |
0.00 |
0.00% |
Deal |
| VSL |
VPC Specialty Lending Investments plc |
45.05 |
0.00 |
0.00% |
Deal |
| WPS |
WAG Payment Solutions plc |
64.50 |
+0.60 |
+0.95% |
Deal |
| WHR |
Warehouse REIT plc |
85.65 |
0.00 |
0.00% |
Deal |
| WOSG |
Watches Of Switzerland Group plc |
387.90 |
-5.00 |
-1.27% |
Deal |
| |
-0.43 (-0.01%)