FTSE 100: Market overview
10,369.75
60.53 (0.59%)Day high
10,380.52
10,380.52
Day low
10,253.15
10,253.15
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,353.00 | +51.00 | +1.54% | Deal |
| ADM | Admiral Group | 2,800.00 | -32.00 | -1.13% | Deal |
| AAF | Airtel Africa plc | 327.60 | +7.40 | +2.31% | Deal |
| ALW | Alliance Witan plc | 1,258.00 | +4.00 | +0.32% | Deal |
| AAL | Anglo American Plc | 3,435.00 | -26.00 | -0.75% | Deal |
| ANTO | Antofagasta plc | 3,581.00 | +46.00 | +1.30% | Deal |
| AHT | Ashtead Group plc | 4,936.00 | +53.00 | +1.09% | Deal |
| ABF | Associated British Foods plc | 1,936.50 | +6.50 | +0.34% | Deal |
| AZN | AstraZeneca plc | 14,104.00 | +124.00 | +0.89% | Deal |
| AUTO | Autotrader Group Plc | 485.80 | +1.00 | +0.21% | Deal |
| AV. | Aviva Plc | 644.80 | +0.60 | +0.09% | Deal |
| BAB | Babcock International Group | 1,391.00 | +1.00 | +0.07% | Deal |
| BA. | BAE Systems plc | 1,879.00 | +22.50 | +1.21% | Deal |
| BARC | Barclays plc | 479.10 | +12.65 | +2.71% | Deal |
| BTRW | Barratt Redrow Plc | 386.00 | -6.10 | -1.56% | Deal |
| BEZ | Beazley plc | 1,236.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,176.00 | -36.00 | -0.85% | Deal |
| BP. | BP Plc | 478.05 | +8.95 | +1.91% | Deal |
| BATS | British American Tobacco plc | 4,609.00 | +54.00 | +1.19% | Deal |
| BLND | British Land Co plc | 409.40 | -8.20 | -1.96% | Deal |
| BT.A | BT Group plc | 206.60 | +0.10 | +0.05% | Deal |
| BNZL | Bunzl plc | 2,150.00 | -4.00 | -0.19% | Deal |
| BRBY | Burberry Group plc | 1,180.00 | +58.00 | +5.17% | Deal |
| CNA | Centrica plc | 191.55 | +1.35 | +0.71% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,090.00 | +90.00 | +1.29% | Deal |
| CCH | Coca-Cola HBC AG | 4,262.00 | +4.00 | +0.09% | Deal |
| CPG | Compass Group plc | 2,125.00 | -54.00 | -2.48% | Deal |
| CTEC | ConvaTec Group Plc | 225.60 | -1.60 | -0.70% | Deal |
| CRDA | Croda International plc | 2,884.00 | -22.00 | -0.76% | Deal |
| DCC | DCC plc | 4,888.00 | -26.00 | -0.53% | Deal |
| DGE | Diageo plc | 1,760.00 | -26.50 | -1.48% | Deal |
| DPLM | Diploma plc | 5,410.00 | +5.00 | +0.09% | Deal |
| EZJ | easyJet plc | 486.10 | +1.70 | +0.35% | Deal |
| EDV | Endeavour Mining plc | 4,174.00 | +84.00 | +2.05% | Deal |
| ENT | Entain plc | 610.80 | -6.00 | -0.97% | Deal |
| EXPN | Experian Plc | 2,499.00 | -122.00 | -4.65% | Deal |
| FCIT | F&C Investment Trust plc | 1,262.00 | +13.00 | +1.04% | Deal |
| FRES | Fresnillo | 3,694.00 | +138.00 | +3.88% | Deal |
| GAW | Games Workshop Group | 17,010.00 | +130.00 | +0.77% | Deal |
| GLEN | Glencore plc | 478.10 | +2.85 | +0.60% | Deal |
| GSK | GSK plc | 2,198.00 | +18.00 | +0.83% | Deal |
| HLN | Haleon plc | 398.10 | -1.20 | -0.30% | Deal |
| HLMA | Halma plc | 3,548.00 | +26.00 | +0.74% | Deal |
| HIK | Hikma Pharmaceuticals | 1,540.00 | -12.00 | -0.77% | Deal |
| HSX | Hiscox Ltd | 1,500.00 | -7.00 | -0.46% | Deal |
| HWDN | Howden Joinery Group Plc | 852.50 | +1.00 | +0.12% | Deal |
| HSBA | HSBC Holdings plc | 1,305.80 | +28.20 | +2.21% | Deal |
| ICG | ICG Plc | 1,700.00 | +25.00 | +1.49% | Deal |
| IMI | IMI plc | 2,844.00 | +44.00 | +1.57% | Deal |
| IMB | Imperial Brands Group | 3,341.00 | +49.00 | +1.49% | Deal |
| INF | Informa plc | 837.40 | +0.20 | +0.02% | Deal |
| IHG | InterContinental Hotels Group plc | 142.40 | +0.45 | +0.32% | Deal |
| IAG | International Consolidated Airlines Group SA | 438.50 | +18.20 | +4.33% | Deal |
| ITRK | Intertek Group plc | 4,478.00 | -10.00 | -0.22% | Deal |
| JD. | JD Sports Fashion plc | 81.32 | +0.88 | +1.09% | Deal |
| KGF | Kingfisher | 347.00 | +7.10 | +2.09% | Deal |
| LAND | Land Securities Group plc | 660.00 | -6.00 | -0.90% | Deal |
| LGEN | Legal & General Group plc | 267.20 | +0.60 | +0.23% | Deal |
| LLOY | Lloyds Banking Group plc | 106.75 | +0.95 | +0.90% | Deal |
| LSEG | London Stock Exchange Group plc | 7,502.00 | -84.00 | -1.11% | Deal |
| LMP | LondonMetric Property plc | 200.00 | +0.40 | +0.20% | Deal |
| MNG | M&G plc | 309.30 | +2.20 | +0.72% | Deal |
| MKS | Marks & Spencer Group plc | 386.40 | +1.40 | +0.36% | Deal |
| MRO | Melrose Industries plc | 630.00 | +9.00 | +1.45% | Deal |
| MNDI | Mondi plc | 888.40 | -12.00 | -1.33% | Deal |
| NG. | National Grid | 1,285.00 | +3.00 | +0.23% | Deal |
| NWG | NatWest Group plc | 659.40 | +9.40 | +1.45% | Deal |
| NXT | Next plc | 12,900.00 | +80.00 | +0.62% | Deal |
| PSON | Pearson plc | 898.40 | +1.00 | +0.11% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,502.00 | -40.00 | -0.88% | Deal |
| PSN | Persimmon plc | 1,413.50 | -13.50 | -0.95% | Deal |
| PHNX | Phoenix Group Holdings Plc | 748.50 | -1.00 | -0.13% | Deal |
| PCT | Polar Capital Technology Trust plc | 486.00 | +6.00 | +1.25% | Deal |
| PRU | Prudential plc | 1,181.50 | +6.00 | +0.51% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,400.00 | -14.00 | -0.22% | Deal |
| REL | RELX plc | 2,145.00 | -104.00 | -4.62% | Deal |
| RTO | Rentokil Initial Plc | 460.00 | -4.90 | -1.05% | Deal |
| RMV | Rightmove plc | 447.80 | +2.70 | +0.61% | Deal |
| RIO | Rio Tinto plc | 6,843.00 | +17.00 | +0.25% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,229.00 | +21.50 | +1.78% | Deal |
| SGE | Sage Group plc | 844.40 | -26.80 | -3.08% | Deal |
| SBRY | Sainsbury (J) plc | 336.00 | +1.20 | +0.36% | Deal |
| SDR | Schroders plc | 457.00 | +1.20 | +0.26% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,211.00 | -0.50 | -0.04% | Deal |
| SGRO | Segro Plc | 751.40 | -1.20 | -0.16% | Deal |
| SVT | Severn Trent Plc | 2,981.00 | -15.00 | -0.50% | Deal |
| SHEL | Shell plc | 2,774.50 | +5.00 | +0.18% | Deal |
| SN. | Smith & Nephew plc | 1,267.00 | -26.50 | -2.05% | Deal |
| SMIN | Smiths Group Plc | 2,586.00 | +38.00 | +1.49% | Deal |
| SPX | Spirax Group plc | 7,400.00 | +115.00 | +1.58% | Deal |
| SSE | SSE plc | 2,510.00 | +30.00 | +1.21% | Deal |
| STJ | St James's Place Plc | 1,496.00 | +17.50 | +1.18% | Deal |
| STAN | Standard Chartered plc | 1,881.50 | +34.50 | +1.87% | Deal |
| TSCO | Tesco plc | 452.10 | +2.80 | +0.62% | Deal |
| ULVR | Unilever plc | 5,250.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,276.00 | -2.00 | -0.16% | Deal |
| VOD | Vodafone Group plc | 110.60 | +1.60 | +1.47% | Deal |
| WEIR | Weir Group plc | 3,402.00 | +28.00 | +0.83% | Deal |
| WTB | Whitbread plc | 2,689.00 | -14.00 | -0.52% | Deal |
