FTSE 100: Market overview
8,025.77
346.29 (4.51%)Day high
8,166.53
8,166.53
Day low
7,679.48
7,679.48
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,898.50 | +296.00 | +8.22% | Deal |
| ADM | Admiral Group | 3,054.00 | +104.00 | +3.53% | Deal |
| AAF | Airtel Africa plc | 156.80 | +6.80 | +4.54% | Deal |
| ALW | Alliance Witan plc | 1,120.00 | +60.00 | +5.66% | Deal |
| AAL | Anglo American | 1,923.50 | +158.80 | +9.00% | Deal |
| ANTO | Antofagasta plc | 1,474.75 | +86.50 | +6.23% | Deal |
| AHT | Ashtead Group plc | 3,979.50 | +201.00 | +5.32% | Deal |
| ABF | Associated British Foods plc | 1,974.75 | +40.00 | +2.07% | Deal |
| AZN | AstraZeneca plc | 10,228.00 | +559.00 | +5.78% | Deal |
| AUTO | Auto Trader Group plc | 760.10 | +32.80 | +4.52% | Deal |
| AV. | Aviva Plc | 501.20 | +1.00 | +0.20% | Deal |
| BAB | Babcock International Group | 698.00 | +28.50 | +4.25% | Deal |
| BA. | BAE Systems plc | 1,610.75 | +38.50 | +2.45% | Deal |
| BARC | Barclays plc | 269.13 | +27.10 | +11.21% | Deal |
| BTRW | Barratt Redrow Plc | 415.35 | +23.10 | +5.89% | Deal |
| BEZ | Beazley plc | 877.75 | +42.00 | +5.02% | Deal |
| BKG | Berkeley Group Holdings plc | 3,760.00 | +156.00 | +4.33% | Deal |
| BP. | BP Plc | 354.98 | +21.95 | +6.59% | Deal |
| BATS | British American Tobacco plc | 3,093.50 | +13.00 | +0.42% | Deal |
| BT.A | BT Group plc | 158.80 | +8.25 | +5.48% | Deal |
| BNZL | Bunzl plc | 3,003.00 | +116.00 | +4.02% | Deal |
| CNA | Centrica plc | 142.38 | +3.70 | +2.67% | Deal |
| CCH | Coca-Cola HBC AG | 3,521.00 | +156.00 | +4.63% | Deal |
| CPG | Compass Group plc | 2,492.50 | +89.00 | +3.70% | Deal |
| CTEC | ConvaTec Group Plc | 242.20 | +11.00 | +4.76% | Deal |
| CRDA | Croda International plc | 2,692.50 | +50.00 | +1.89% | Deal |
| DCC | DCC plc | 4,838.00 | +266.00 | +5.82% | Deal |
| DGE | Diageo plc | 2,089.00 | +74.00 | +3.67% | Deal |
| DPLM | Diploma plc | 3,818.00 | +178.00 | +4.89% | Deal |
| EZJ | easyJet plc | 463.90 | +31.50 | +7.28% | Deal |
| EDV | Endeavour Mining plc | 1,837.50 | +58.00 | +3.26% | Deal |
| ENT | Entain plc | 549.20 | +33.00 | +6.39% | Deal |
| EXPN | Experian Plc | 3,443.00 | +238.00 | +7.43% | Deal |
| FCIT | F&C Investment Trust plc | 1,022.00 | +58.00 | +6.02% | Deal |
| FRES | Fresnillo | 911.25 | +28.50 | +3.23% | Deal |
| GAW | Games Workshop Group | 13,835.00 | +780.00 | +5.99% | Deal |
| GLEN | Glencore plc | 251.95 | +13.75 | +5.77% | Deal |
| GSK | GSK plc | 1,314.75 | +50.50 | +4.00% | Deal |
| HLN | Haleon plc | 369.20 | +11.70 | +3.27% | Deal |
| HLMA | Halma plc | 2,519.00 | +136.00 | +5.71% | Deal |
| HIK | Hikma Pharmaceuticals | 1,886.00 | +111.00 | +6.26% | Deal |
| HSX | Hiscox Ltd | 1,125.00 | +56.00 | +5.24% | Deal |
| HWDN | Howden Joinery Group Plc | 703.50 | +24.00 | +3.53% | Deal |
| HSBA | HSBC Holdings plc | 755.00 | +41.70 | +5.85% | Deal |
| IMI | IMI plc | 1,679.00 | +73.00 | +4.55% | Deal |
| IMB | Imperial Brands Group | 2,832.00 | +27.00 | +0.96% | Deal |
| INF | Informa plc | 692.50 | +52.00 | +8.12% | Deal |
| IHG | InterContinental Hotels Group plc | 7,957.00 | +532.00 | +7.17% | Deal |
| ICG | Intermediate Capital Group plc | 1,721.50 | +152.00 | +9.69% | Deal |
| IAG | International Consolidated Airlines Group SA | 251.80 | +17.40 | +7.43% | Deal |
| ITRK | Intertek Group plc | 4,322.00 | +256.00 | +6.30% | Deal |
| JD. | JD Sports Fashion plc | 76.21 | +7.02 | +10.15% | Deal |
| KGF | Kingfisher | 249.20 | +7.60 | +3.14% | Deal |
| LAND | Land Securities Group plc | 532.50 | +33.10 | +6.63% | Deal |
| LGEN | Legal & General Group plc | 230.00 | +12.00 | +5.51% | Deal |
| LLOY | Lloyds Banking Group plc | 67.06 | +2.64 | +4.10% | Deal |
| LSEG | London Stock Exchange Group plc | 11,210.00 | +550.00 | +5.16% | Deal |
| LMP | LondonMetric Property plc | 180.30 | +9.30 | +5.44% | Deal |
| MNG | M&G plc | 185.88 | +11.05 | +6.32% | Deal |
| MKS | Marks & Spencer Group plc | 364.55 | -1.10 | -0.30% | Deal |
| MRO | Melrose Industries plc | 425.90 | +39.70 | +10.29% | Deal |
| MNDI | Mondi plc | 1,099.00 | +80.00 | +7.85% | Deal |
| NG. | National Grid | 996.80 | +23.60 | +2.42% | Deal |
| NWG | NatWest Group plc | 439.10 | +27.90 | +6.79% | Deal |
| NXT | Next plc | 11,350.00 | +385.00 | +3.51% | Deal |
| PSON | Pearson plc | 1,171.00 | +28.00 | +2.45% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,508.00 | +264.00 | +8.14% | Deal |
| PSN | Persimmon plc | 1,141.50 | +56.00 | +5.16% | Deal |
| PHNX | Phoenix Group Holdings Plc | 536.00 | +22.50 | +4.38% | Deal |
| PCT | Polar Capital Technology Trust plc | 284.00 | +22.50 | +8.60% | Deal |
| PRU | Prudential plc | 745.70 | +43.20 | +6.15% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,821.00 | +25.00 | +0.52% | Deal |
| REL | RELX plc | 3,755.00 | +171.00 | +4.77% | Deal |
| RTO | Rentokil Initial Plc | 330.10 | +19.10 | +6.14% | Deal |
| RMV | Rightmove plc | 712.50 | +45.40 | +6.80% | Deal |
| RIO | Rio Tinto plc | 4,275.50 | +158.50 | +3.85% | Deal |
| RR. | Rolls Royce Holdings Plc | 698.60 | +34.80 | +5.24% | Deal |
| SGE | Sage Group plc | 1,150.50 | +49.00 | +4.45% | Deal |
| SBRY | Sainsbury (J) plc | 225.10 | -10.80 | -4.58% | Deal |
| SDR | Schroders plc | 308.40 | +19.80 | +6.85% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 880.50 | +47.40 | +5.69% | Deal |
| SGRO | Segro Plc | 636.90 | +38.00 | +6.34% | Deal |
| SVT | Severn Trent Plc | 2,573.00 | +86.00 | +3.46% | Deal |
| SHEL | Shell plc | 2,391.50 | +98.50 | +4.30% | Deal |
| SN. | Smith & Nephew plc | 970.90 | +33.00 | +3.52% | Deal |
| SMIN | Smiths Group Plc | 1,786.00 | +98.00 | +5.81% | Deal |
| SPX | Spirax Group plc | 5,905.00 | +330.00 | +5.92% | Deal |
| SSE | SSE plc | 1,556.00 | +59.00 | +3.94% | Deal |
| STJ | St James's Place Plc | 875.60 | +61.80 | +7.59% | Deal |
| STAN | Standard Chartered plc | 944.30 | +65.20 | +7.42% | Deal |
| TW. | Taylor Wimpey plc | 107.65 | +5.70 | +5.59% | Deal |
| TSCO | Tesco plc | 315.90 | -19.30 | -5.76% | Deal |
| ULVR | Unilever plc | 4,571.50 | +67.00 | +1.49% | Deal |
| UTG | Unite Group | 829.25 | +35.00 | +4.41% | Deal |
| UU. | United Utilities Group Plc | 1,050.00 | +37.00 | +3.65% | Deal |
| VOD | Vodafone Group plc | 66.20 | +2.26 | +3.54% | Deal |
| WEIR | Weir Group plc | 2,111.00 | +104.00 | +5.18% | Deal |
| WTB | Whitbread plc | 2,478.00 | +90.00 | +3.77% | Deal |
| WPP | WPP plc | 533.60 | +37.60 | +7.58% | Deal |
