FTSE 100: Market overview
8,809.74
53.53 (0.61%)Day high
8,810.50
8,810.50
Day low
8,715.43
8,715.43
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,957.00 | -49.00 | -1.22% | Deal |
| ADM | Admiral Group | 2,875.00 | -3.00 | -0.10% | Deal |
| AAF | Airtel Africa plc | 142.60 | -0.70 | -0.49% | Deal |
| ALW | Alliance Witan plc | 1,260.00 | -10.00 | -0.79% | Deal |
| AAL | Anglo American | 2,336.00 | -27.00 | -1.14% | Deal |
| ANTO | Antofagasta plc | 1,733.50 | -43.50 | -2.45% | Deal |
| AHT | Ashtead Group plc | 4,805.00 | -8.00 | -0.17% | Deal |
| ABF | Associated British Foods plc | 1,895.00 | +16.00 | +0.85% | Deal |
| AZN | AstraZeneca plc | 11,968.00 | -50.00 | -0.42% | Deal |
| AUTO | Auto Trader Group plc | 775.60 | -0.60 | -0.08% | Deal |
| AV. | Aviva Plc | 544.40 | -2.40 | -0.44% | Deal |
| BA. | BAE Systems plc | 1,406.50 | +15.00 | +1.08% | Deal |
| BARC | Barclays plc | 311.30 | +10.25 | +3.40% | Deal |
| BTRW | Barratt Redrow Plc | 426.70 | +8.60 | +2.06% | Deal |
| BEZ | Beazley plc | 876.50 | +18.50 | +2.16% | Deal |
| BKG | Berkeley Group Holdings plc | 3,600.00 | +12.00 | +0.33% | Deal |
| BP. | BP Plc | 437.35 | -0.50 | -0.11% | Deal |
| BATS | British American Tobacco plc | 3,087.00 | +20.00 | +0.65% | Deal |
| BLND | British Land Co plc | 360.40 | -2.40 | -0.66% | Deal |
| BT.A | BT Group plc | 159.80 | +2.20 | +1.40% | Deal |
| BNZL | Bunzl plc | 3,368.00 | +30.00 | +0.90% | Deal |
| CNA | Centrica plc | 149.50 | +2.25 | +1.53% | Deal |
| CCH | Coca-Cola HBC AG | 3,360.00 | -50.00 | -1.47% | Deal |
| CPG | Compass Group plc | 2,773.00 | +9.00 | +0.33% | Deal |
| CTEC | ConvaTec Group Plc | 259.40 | -0.40 | -0.15% | Deal |
| CRDA | Croda International plc | 3,304.00 | +58.00 | +1.79% | Deal |
| DCC | DCC plc | 5,360.00 | +70.00 | +1.32% | Deal |
| DGE | Diageo plc | 2,163.00 | +30.00 | +1.41% | Deal |
| DPLM | Diploma plc | 4,496.00 | +6.00 | +0.13% | Deal |
| EZJ | easyJet plc | 505.40 | +0.20 | +0.04% | Deal |
| EDV | Endeavour Mining plc | 1,544.00 | -1.00 | -0.06% | Deal |
| ENT | Entain plc | 746.60 | -2.20 | -0.29% | Deal |
| EXPN | Experian Plc | 3,764.00 | -8.00 | -0.21% | Deal |
| FCIT | F&C Investment Trust plc | 1,146.00 | -12.00 | -1.04% | Deal |
| FRES | Fresnillo | 742.50 | -9.00 | -1.20% | Deal |
| GAW | Games Workshop Group | 14,300.00 | +30.00 | +0.21% | Deal |
| GLEN | Glencore plc | 319.15 | +2.30 | +0.73% | Deal |
| GSK | GSK plc | 1,466.50 | +5.50 | +0.38% | Deal |
| HLN | Haleon plc | 398.40 | +16.00 | +4.18% | Deal |
| HLMA | Halma plc | 2,800.00 | +23.00 | +0.83% | Deal |
| HL. | Hargreaves Lansdown plc | 1,104.50 | +4.50 | +0.41% | Deal |
| HIK | Hikma Pharmaceuticals | 2,160.00 | -22.00 | -1.01% | Deal |
| HSX | Hiscox Ltd | 1,186.00 | +17.00 | +1.45% | Deal |
| HWDN | Howden Joinery Group Plc | 773.00 | -14.50 | -1.84% | Deal |
| HSBA | HSBC Holdings plc | 933.60 | +21.30 | +2.33% | Deal |
| IMI | IMI plc | 2,002.00 | +110.00 | +5.81% | Deal |
| IMB | Imperial Brands Group | 2,795.00 | +9.00 | +0.32% | Deal |
| INF | Informa plc | 859.00 | +2.00 | +0.23% | Deal |
| IHG | InterContinental Hotels Group plc | 9,928.00 | +20.00 | +0.20% | Deal |
| ICG | Intermediate Capital Group plc | 2,282.00 | -6.00 | -0.26% | Deal |
| IAG | International Consolidated Airlines Group SA | 352.30 | +13.60 | +4.02% | Deal |
| ITRK | Intertek Group plc | 5,135.00 | +10.00 | +0.20% | Deal |
| JD. | JD Sports Fashion plc | 78.06 | -1.28 | -1.61% | Deal |
| KGF | Kingfisher | 246.70 | -2.80 | -1.12% | Deal |
| LAND | Land Securities Group plc | 564.50 | -11.50 | -2.00% | Deal |
| LGEN | Legal & General Group plc | 244.70 | +1.00 | +0.41% | Deal |
| LLOY | Lloyds Banking Group plc | 72.98 | +1.26 | +1.76% | Deal |
| LSEG | London Stock Exchange Group plc | 11,845.00 | +70.00 | +0.59% | Deal |
| LMP | LondonMetric Property plc | 186.40 | -1.50 | -0.80% | Deal |
| MNG | M&G plc | 211.60 | -1.00 | -0.47% | Deal |
| MKS | Marks & Spencer Group plc | 354.80 | -0.90 | -0.25% | Deal |
| MRO | Melrose Industries plc | 641.00 | +18.80 | +3.02% | Deal |
| MNDI | Mondi plc | 1,227.50 | +8.00 | +0.66% | Deal |
| NG. | National Grid | 975.00 | +8.60 | +0.89% | Deal |
| NWG | NatWest Group plc | 478.80 | +7.90 | +1.68% | Deal |
| NXT | Next plc | 10,025.00 | +15.00 | +0.15% | Deal |
| PSON | Pearson plc | 1,361.50 | +26.00 | +1.95% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,256.00 | -36.00 | -0.84% | Deal |
| PSN | Persimmon plc | 1,205.00 | +54.50 | +4.74% | Deal |
| PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29% | Deal |
| PCT | Polar Capital Technology Trust plc | 335.00 | -6.00 | -1.76% | Deal |
| PRU | Prudential plc | 727.40 | +0.20 | +0.03% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,240.00 | -20.00 | -0.38% | Deal |
| REL | RELX plc | 3,818.00 | +35.00 | +0.93% | Deal |
| RTO | Rentokil Initial Plc | 398.00 | -0.30 | -0.08% | Deal |
| RMV | Rightmove plc | 671.00 | +27.80 | +4.32% | Deal |
| RIO | Rio Tinto plc | 4,794.00 | -24.50 | -0.51% | Deal |
| RR. | Rolls Royce Holdings Plc | 744.00 | +12.40 | +1.69% | Deal |
| SGE | Sage Group plc | 1,265.00 | -0.50 | -0.04% | Deal |
| SBRY | Sainsbury (J) plc | 258.60 | +0.80 | +0.31% | Deal |
| SDR | Schroders plc | 369.00 | -3.00 | -0.81% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,042.00 | -23.50 | -2.21% | Deal |
| SGRO | Segro Plc | 704.20 | +1.40 | +0.20% | Deal |
| SVT | Severn Trent Plc | 2,503.00 | +47.00 | +1.91% | Deal |
| SHEL | Shell plc | 2,636.00 | -16.00 | -0.60% | Deal |
| SN. | Smith & Nephew plc | 1,150.50 | +4.00 | +0.35% | Deal |
| SMIN | Smiths Group Plc | 2,014.00 | -18.00 | -0.89% | Deal |
| SPX | Spirax Group plc | 7,275.00 | -25.00 | -0.34% | Deal |
| SSE | SSE plc | 1,528.00 | +38.00 | +2.55% | Deal |
| STJ | St James's Place Plc | 1,058.00 | -40.00 | -3.64% | Deal |
| STAN | Standard Chartered plc | 1,269.00 | +4.50 | +0.36% | Deal |
| TW. | Taylor Wimpey plc | 113.35 | +1.40 | +1.25% | Deal |
| TSCO | Tesco plc | 380.20 | +0.80 | +0.21% | Deal |
| ULVR | Unilever plc | 4,487.00 | +42.00 | +0.94% | Deal |
| UTG | Unite Group | 835.50 | -0.50 | -0.06% | Deal |
| UU. | United Utilities Group Plc | 980.20 | +17.00 | +1.76% | Deal |
| VOD | Vodafone Group plc | 70.18 | +0.84 | +1.21% | Deal |
| WEIR | Weir Group plc | 2,430.00 | +144.00 | +6.30% | Deal |
| WTB | Whitbread plc | 2,674.00 | -6.00 | -0.22% | Deal |
| WPP | WPP plc | 644.00 | -1.20 | -0.19% | Deal |
