FTSE 100: Market overview
8,565.20
20.07 (0.23%)Day high
8,572.51
8,572.51
Day low
8,532.07
8,532.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,895.00 | +22.00 | +0.57% | Deal |
| ADM | Admiral Group | 2,678.00 | +13.00 | +0.49% | Deal |
| AAF | Airtel Africa plc | 128.00 | -0.20 | -0.16% | Deal |
| ALW | Alliance Witan plc | 1,312.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American | 2,548.00 | -8.50 | -0.33% | Deal |
| ANTO | Antofagasta plc | 1,730.00 | -11.50 | -0.66% | Deal |
| AHT | Ashtead Group plc | 5,452.00 | +18.00 | +0.33% | Deal |
| ABF | Associated British Foods plc | 1,879.50 | -57.50 | -2.97% | Deal |
| AZN | AstraZeneca plc | 11,046.00 | +6.00 | +0.05% | Deal |
| AUTO | Auto Trader Group plc | 779.00 | +2.80 | +0.36% | Deal |
| AV. | Aviva Plc | 512.00 | +0.80 | +0.16% | Deal |
| BA. | BAE Systems plc | 1,258.50 | +13.50 | +1.08% | Deal |
| BARC | Barclays plc | 298.65 | +4.90 | +1.67% | Deal |
| BTRW | Barratt Redrow Plc | 441.80 | +10.90 | +2.53% | Deal |
| BEZ | Beazley plc | 847.50 | +4.00 | +0.47% | Deal |
| BKG | Berkeley Group Holdings plc | 3,770.00 | +56.00 | +1.51% | Deal |
| BP. | BP Plc | 423.75 | -2.50 | -0.59% | Deal |
| BATS | British American Tobacco plc | 2,997.00 | +38.00 | +1.28% | Deal |
| BLND | British Land Co plc | 352.40 | +0.20 | +0.06% | Deal |
| BT.A | BT Group plc | 141.10 | -0.75 | -0.53% | Deal |
| BNZL | Bunzl plc | 3,424.00 | -26.00 | -0.75% | Deal |
| CNA | Centrica plc | 137.60 | +2.70 | +2.00% | Deal |
| CCH | Coca-Cola HBC AG | 2,762.00 | -12.00 | -0.43% | Deal |
| CPG | Compass Group plc | 2,740.00 | +14.00 | +0.51% | Deal |
| CTEC | ConvaTec Group Plc | 241.60 | +0.60 | +0.25% | Deal |
| CRDA | Croda International plc | 3,256.00 | -41.00 | -1.24% | Deal |
| DCC | DCC plc | 5,440.00 | -55.00 | -1.00% | Deal |
| DGE | Diageo plc | 2,401.50 | +2.50 | +0.10% | Deal |
| DPLM | Diploma plc | 4,498.00 | -34.00 | -0.75% | Deal |
| EZJ | easyJet plc | 489.20 | +4.40 | +0.91% | Deal |
| EDV | Endeavour Mining plc | 1,542.00 | -11.00 | -0.71% | Deal |
| ENT | Entain plc | 676.60 | -30.20 | -4.27% | Deal |
| EXPN | Experian Plc | 3,794.00 | -34.00 | -0.89% | Deal |
| FCIT | F&C Investment Trust plc | 1,186.00 | -6.00 | -0.50% | Deal |
| FRES | Fresnillo | 678.50 | -6.50 | -0.95% | Deal |
| GAW | Games Workshop Group | 14,270.00 | -80.00 | -0.56% | Deal |
| GLEN | Glencore plc | 373.50 | -3.70 | -0.98% | Deal |
| GSK | GSK plc | 1,363.50 | +8.00 | +0.59% | Deal |
| HLN | Haleon plc | 375.00 | +3.60 | +0.97% | Deal |
| HLMA | Halma plc | 2,928.00 | -23.00 | -0.78% | Deal |
| HL. | Hargreaves Lansdown plc | 1,100.50 | -3.00 | -0.27% | Deal |
| HIK | Hikma Pharmaceuticals | 2,146.00 | +16.00 | +0.75% | Deal |
| HSX | Hiscox Ltd | 1,088.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 785.00 | +1.00 | +0.13% | Deal |
| HSBA | HSBC Holdings plc | 829.30 | +6.30 | +0.77% | Deal |
| IMI | IMI plc | 1,973.00 | +4.00 | +0.20% | Deal |
| IMB | Imperial Brands Group | 2,627.00 | +25.00 | +0.96% | Deal |
| INF | Informa plc | 826.80 | -10.40 | -1.24% | Deal |
| IHG | InterContinental Hotels Group plc | 10,625.00 | +45.00 | +0.43% | Deal |
| ICG | Intermediate Capital Group plc | 2,316.00 | +58.00 | +2.57% | Deal |
| IAG | International Consolidated Airlines Group SA | 331.40 | +1.90 | +0.58% | Deal |
| ITRK | Intertek Group plc | 4,978.00 | -18.00 | -0.36% | Deal |
| JD. | JD Sports Fashion plc | 81.70 | -1.28 | -1.54% | Deal |
| KGF | Kingfisher | 246.50 | -1.10 | -0.44% | Deal |
| LAND | Land Securities Group plc | 557.50 | -4.00 | -0.71% | Deal |
| LGEN | Legal & General Group plc | 235.30 | +1.20 | +0.51% | Deal |
| LLOY | Lloyds Banking Group plc | 62.54 | +0.84 | +1.36% | Deal |
| LSEG | London Stock Exchange Group plc | 11,920.00 | -40.00 | -0.33% | Deal |
| LMP | LondonMetric Property plc | 182.30 | +1.50 | +0.83% | Deal |
| MNG | M&G plc | 206.00 | +1.80 | +0.88% | Deal |
| MKS | Marks & Spencer Group plc | 332.80 | -6.50 | -1.92% | Deal |
| MRO | Melrose Industries plc | 597.20 | +10.60 | +1.81% | Deal |
| MNDI | Mondi plc | 1,204.50 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 969.80 | +6.40 | +0.66% | Deal |
| NWG | NatWest Group plc | 429.60 | +11.90 | +2.85% | Deal |
| NXT | Next plc | 9,534.00 | +32.00 | +0.34% | Deal |
| PSON | Pearson plc | 1,290.50 | +3.00 | +0.23% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,236.00 | +32.00 | +0.76% | Deal |
| PSN | Persimmon plc | 1,258.50 | +47.50 | +3.92% | Deal |
| PHNX | Phoenix Group Holdings Plc | 506.00 | -0.50 | -0.10% | Deal |
| PRU | Prudential plc | 652.00 | -0.20 | -0.03% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,072.00 | +32.00 | +0.63% | Deal |
| REL | RELX plc | 3,980.00 | -12.00 | -0.30% | Deal |
| RTO | Rentokil Initial Plc | 379.20 | -0.80 | -0.21% | Deal |
| RMV | Rightmove plc | 640.80 | +3.60 | +0.56% | Deal |
| RIO | Rio Tinto plc | 4,947.50 | -53.50 | -1.07% | Deal |
| RR. | Rolls Royce Holdings Plc | 611.60 | +8.20 | +1.36% | Deal |
| SGE | Sage Group plc | 1,336.50 | +3.50 | +0.26% | Deal |
| SBRY | Sainsbury (J) plc | 253.20 | -4.20 | -1.63% | Deal |
| SDR | Schroders plc | 333.00 | +1.60 | +0.48% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,061.00 | -14.00 | -1.30% | Deal |
| SGRO | Segro Plc | 714.80 | +12.20 | +1.74% | Deal |
| SVT | Severn Trent Plc | 2,484.00 | +12.00 | +0.49% | Deal |
| SHEL | Shell plc | 2,683.00 | -13.00 | -0.48% | Deal |
| SN. | Smith & Nephew plc | 1,009.00 | -18.50 | -1.80% | Deal |
| SMDS | Smith (DS) | 603.00 | +4.00 | +0.67% | Deal |
| SMIN | Smiths Group Plc | 1,915.00 | +21.00 | +1.11% | Deal |
| SPX | Spirax Group plc | 7,620.00 | +5.00 | +0.07% | Deal |
| SSE | SSE plc | 1,584.00 | +3.50 | +0.22% | Deal |
| STJ | St James's Place Plc | 928.50 | -3.00 | -0.32% | Deal |
| STAN | Standard Chartered plc | 1,083.50 | +18.50 | +1.74% | Deal |
| TW. | Taylor Wimpey plc | 118.60 | +3.65 | +3.18% | Deal |
| TSCO | Tesco plc | 366.60 | -3.60 | -0.97% | Deal |
| ULVR | Unilever plc | 4,595.00 | +25.00 | +0.55% | Deal |
| UTG | Unite Group | 827.50 | +1.50 | +0.18% | Deal |
| UU. | United Utilities Group Plc | 982.60 | +9.60 | +0.99% | Deal |
| VOD | Vodafone Group plc | 68.10 | -0.10 | -0.15% | Deal |
| WEIR | Weir Group plc | 2,394.00 | +44.00 | +1.87% | Deal |
| WTB | Whitbread plc | 2,846.00 | -26.00 | -0.91% | Deal |
| WPP | WPP plc | 726.80 | -11.20 | -1.52% | Deal |
