FTSE 100: Market overview
8,414.99
-18.77 (-0.22%)Day high
8,446.46
8,446.46
Day low
8,409.15
8,409.15
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,919.00 | +68.00 | +2.39% | Deal |
| ADM | Admiral Group | 2,697.00 | -53.00 | -1.93% | Deal |
| AAF | Airtel Africa plc | 118.00 | -1.10 | -0.92% | Deal |
| AAL | Anglo American | 2,707.00 | -66.50 | -2.40% | Deal |
| ANTO | Antofagasta plc | 2,258.00 | +3.00 | +0.13% | Deal |
| AHT | Ashtead Group plc | 5,924.00 | -2.00 | -0.03% | Deal |
| ABF | Associated British Foods plc | 2,687.00 | -15.00 | -0.56% | Deal |
| AZN | AstraZeneca plc | 12,318.00 | -52.00 | -0.42% | Deal |
| AUTO | Auto Trader Group plc | 745.40 | -2.80 | -0.37% | Deal |
| AV. | Aviva Plc | 488.20 | -2.10 | -0.43% | Deal |
| BME | B&M European Value Retail SA | 552.00 | +3.80 | +0.69% | Deal |
| BA. | BAE Systems plc | 1,349.00 | -45.00 | -3.23% | Deal |
| BARC | Barclays plc | 214.55 | +0.60 | +0.28% | Deal |
| BDEV | Barratt Developments plc | 492.00 | -1.70 | -0.34% | Deal |
| BEZ | Beazley plc | 670.50 | -2.00 | -0.30% | Deal |
| BKG | Berkeley Group Holdings plc | 5,210.00 | -35.00 | -0.67% | Deal |
| BP. | BP Plc | 505.00 | -1.20 | -0.24% | Deal |
| BATS | British American Tobacco plc | 2,460.00 | +27.00 | +1.11% | Deal |
| BT.A | BT Group plc | 108.95 | +3.55 | +3.37% | Deal |
| BNZL | Bunzl plc | 3,138.00 | -46.00 | -1.44% | Deal |
| BRBY | Burberry Group plc | 1,165.00 | -10.00 | -0.85% | Deal |
| CNA | Centrica plc | 137.45 | -0.05 | -0.04% | Deal |
| CCH | Coca-Cola HBC AG | 2,724.00 | +8.00 | +0.29% | Deal |
| CPG | Compass Group plc | 2,307.00 | -1.00 | -0.04% | Deal |
| CTEC | ConvaTec Group Plc | 260.00 | -2.00 | -0.76% | Deal |
| CRDA | Croda International plc | 4,815.00 | -50.00 | -1.03% | Deal |
| DCC | DCC plc | 5,905.00 | +55.00 | +0.94% | Deal |
| DGE | Diageo plc | 2,831.50 | -18.50 | -0.65% | Deal |
| DPLM | Diploma plc | 4,060.00 | +158.00 | +4.05% | Deal |
| EZJ | easyJet plc | 523.40 | -1.60 | -0.30% | Deal |
| ENT | Entain plc | 777.20 | -1.60 | -0.21% | Deal |
| EXPN | Experian Plc | 3,432.00 | -21.00 | -0.61% | Deal |
| FCIT | F&C Investment Trust plc | 1,040.00 | 0.00 | 0.00% | Deal |
| FLTR | Flutter Entertainment | 16,190.00 | -55.00 | -0.34% | Deal |
| FRAS | Frasers Group plc | 817.50 | -14.50 | -1.74% | Deal |
| FRES | Fresnillo | 578.00 | +0.50 | +0.09% | Deal |
| GLEN | Glencore plc | 475.40 | -0.60 | -0.13% | Deal |
| GSK | GSK plc | 1,810.00 | +10.50 | +0.58% | Deal |
| HLN | Haleon plc | 328.40 | +0.60 | +0.18% | Deal |
| HLMA | Halma plc | 2,308.00 | -20.00 | -0.86% | Deal |
| HIK | Hikma Pharmaceuticals | 2,012.00 | +18.00 | +0.90% | Deal |
| HWDN | Howden Joinery Group Plc | 910.00 | -14.50 | -1.57% | Deal |
| HSBA | HSBC Holdings plc | 699.20 | +3.20 | +0.46% | Deal |
| IMI | IMI plc | 1,868.00 | -13.00 | -0.69% | Deal |
| IMB | Imperial Brands Group | 1,864.00 | -4.00 | -0.21% | Deal |
| INF | Informa plc | 848.20 | -2.00 | -0.24% | Deal |
| IHG | InterContinental Hotels Group plc | 7,940.00 | +50.00 | +0.63% | Deal |
| ICG | Intermediate Capital Group plc | 2,192.00 | +14.00 | +0.64% | Deal |
| IAG | International Consolidated Airlines Group SA | 186.45 | +5.25 | +2.90% | Deal |
| ITRK | Intertek Group plc | 4,916.00 | -84.00 | -1.68% | Deal |
| JD. | JD Sports Fashion plc | 123.10 | +1.20 | +0.98% | Deal |
| KGF | Kingfisher | 265.30 | +3.70 | +1.41% | Deal |
| LAND | Land Securities Group plc | 666.00 | -2.50 | -0.37% | Deal |
| LGEN | Legal & General Group plc | 246.30 | -2.30 | -0.93% | Deal |
| LLOY | Lloyds Banking Group plc | 54.30 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,094.00 | -34.00 | -0.37% | Deal |
| MNG | M&G plc | 206.00 | +0.50 | +0.24% | Deal |
| MKS | Marks & Spencer Group plc | 274.60 | +2.00 | +0.73% | Deal |
| MRO | Melrose Industries plc | 605.40 | +4.20 | +0.70% | Deal |
| MNDI | Mondi plc | 1,579.50 | +4.00 | +0.25% | Deal |
| NG. | National Grid | 1,114.00 | -3.00 | -0.27% | Deal |
| NWG | NatWest Group plc | 320.00 | +0.70 | +0.22% | Deal |
| NXT | Next plc | 9,262.00 | -32.00 | -0.34% | Deal |
| OCDO | Ocado Group plc | 342.00 | -6.30 | -1.81% | Deal |
| PSON | Pearson plc | 984.20 | -13.40 | -1.34% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,142.00 | -44.00 | -1.05% | Deal |
| PSN | Persimmon plc | 1,413.50 | -11.00 | -0.77% | Deal |
| PHNX | Phoenix Group Holdings Plc | 508.50 | -12.00 | -2.31% | Deal |
| PRU | Prudential plc | 790.40 | -11.40 | -1.42% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,599.00 | +2.00 | +0.04% | Deal |
| REL | RELX plc | 3,411.00 | -48.00 | -1.39% | Deal |
| RTO | Rentokil Initial Plc | 419.00 | -6.00 | -1.41% | Deal |
| RMV | Rightmove plc | 535.20 | -6.00 | -1.11% | Deal |
| RIO | Rio Tinto plc | 5,564.00 | -41.00 | -0.73% | Deal |
| RR. | Rolls Royce Holdings Plc | 420.70 | -2.90 | -0.68% | Deal |
| RS1 | RS Group plc | 814.50 | -15.50 | -1.87% | Deal |
| SGE | Sage Group plc | 1,195.50 | -2.50 | -0.21% | Deal |
| SBRY | Sainsbury (J) plc | 279.00 | +3.00 | +1.09% | Deal |
| SDR | Schroders plc | 369.40 | -3.60 | -0.97% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 878.20 | -6.20 | -0.70% | Deal |
| SGRO | Segro Plc | 875.60 | -4.60 | -0.52% | Deal |
| SVT | Severn Trent Plc | 2,583.00 | -4.00 | -0.15% | Deal |
| SHEL | Shell plc | 2,937.00 | -9.00 | -0.31% | Deal |
| SN. | Smith & Nephew plc | 1,006.50 | +2.00 | +0.20% | Deal |
| SMDS | Smith (DS) | 366.80 | +3.80 | +1.05% | Deal |
| SMIN | Smiths Group Plc | 1,732.00 | +5.00 | +0.29% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,736.00 | -22.00 | -0.59% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,175.00 | -175.00 | -1.87% | Deal |
| SSE | SSE plc | 1,800.00 | -12.00 | -0.66% | Deal |
| STJ | St James's Place Plc | 485.00 | +0.20 | +0.04% | Deal |
| STAN | Standard Chartered plc | 776.00 | +1.00 | +0.13% | Deal |
| TW. | Taylor Wimpey plc | 143.20 | -1.10 | -0.76% | Deal |
| TSCO | Tesco plc | 312.60 | +0.90 | +0.29% | Deal |
| ULVR | Unilever plc | 4,314.00 | +26.00 | +0.61% | Deal |
| UTG | Unite Group | 957.50 | -5.50 | -0.57% | Deal |
| UU. | United Utilities Group Plc | 1,090.50 | -4.00 | -0.37% | Deal |
| VOD | Vodafone Group plc | 69.98 | +0.58 | +0.84% | Deal |
| WEIR | Weir Group plc | 2,088.00 | -24.00 | -1.14% | Deal |
| WTB | Whitbread plc | 3,107.00 | +38.00 | +1.24% | Deal |
| WPP | WPP plc | 844.40 | -1.20 | -0.14% | Deal |
