FTSE 100: Market overview
8,102.72
18.11 (0.22%)Day high
8,111.41
8,111.41
Day low
8,051.92
8,051.92
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,556.00 | +8.00 | +0.23% | Deal |
| ADM | Admiral Group | 2,619.00 | +22.00 | +0.85% | Deal |
| AAF | Airtel Africa plc | 108.60 | +3.30 | +3.13% | Deal |
| ALW | Alliance Witan plc | 1,246.00 | -6.00 | -0.48% | Deal |
| AAL | Anglo American | 2,333.00 | -0.50 | -0.02% | Deal |
| ANTO | Antofagasta plc | 1,621.50 | +8.00 | +0.50% | Deal |
| AHT | Ashtead Group plc | 4,978.00 | -52.00 | -1.03% | Deal |
| ABF | Associated British Foods plc | 2,048.00 | -6.00 | -0.29% | Deal |
| AZN | AstraZeneca plc | 10,422.00 | +166.00 | +1.62% | Deal |
| AUTO | Auto Trader Group plc | 784.20 | -2.60 | -0.33% | Deal |
| AV. | Aviva Plc | 462.40 | +5.20 | +1.14% | Deal |
| BA. | BAE Systems plc | 1,157.50 | +1.50 | +0.13% | Deal |
| BARC | Barclays plc | 261.60 | +1.35 | +0.52% | Deal |
| BTRW | Barratt Redrow Plc | 434.60 | +1.70 | +0.39% | Deal |
| BEZ | Beazley plc | 818.50 | +10.50 | +1.30% | Deal |
| BKG | Berkeley Group Holdings plc | 3,886.00 | -12.00 | -0.31% | Deal |
| BP. | BP Plc | 380.70 | +1.65 | +0.44% | Deal |
| BATS | British American Tobacco plc | 2,875.00 | -4.00 | -0.14% | Deal |
| BLND | British Land Co plc | 354.80 | -0.20 | -0.06% | Deal |
| BT.A | BT Group plc | 144.80 | -0.20 | -0.14% | Deal |
| BNZL | Bunzl plc | 3,298.00 | +30.00 | +0.92% | Deal |
| CNA | Centrica plc | 127.50 | +2.55 | +2.04% | Deal |
| CCH | Coca-Cola HBC AG | 2,708.00 | +14.00 | +0.52% | Deal |
| CPG | Compass Group plc | 2,648.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 219.80 | -1.20 | -0.54% | Deal |
| CRDA | Croda International plc | 3,397.00 | +53.00 | +1.58% | Deal |
| DCC | DCC plc | 5,155.00 | -5.00 | -0.10% | Deal |
| DGE | Diageo plc | 2,493.50 | -11.00 | -0.44% | Deal |
| DPLM | Diploma plc | 4,244.00 | -60.00 | -1.39% | Deal |
| EZJ | easyJet plc | 570.60 | -1.00 | -0.17% | Deal |
| EDV | Endeavour Mining plc | 1,441.00 | -5.00 | -0.35% | Deal |
| ENT | Entain plc | 690.00 | -17.60 | -2.49% | Deal |
| EXPN | Experian Plc | 3,465.00 | -43.00 | -1.23% | Deal |
| FCIT | F&C Investment Trust plc | 1,112.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 637.00 | -1.50 | -0.23% | Deal |
| GAW | Games Workshop Group | 13,210.00 | +210.00 | +1.62% | Deal |
| GLEN | Glencore plc | 354.10 | +1.20 | +0.34% | Deal |
| GSK | GSK plc | 1,334.00 | +14.00 | +1.06% | Deal |
| HLN | Haleon plc | 380.60 | -0.50 | -0.13% | Deal |
| HLMA | Halma plc | 2,720.00 | -5.00 | -0.18% | Deal |
| HL. | Hargreaves Lansdown plc | 1,096.00 | +0.50 | +0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 1,988.00 | +35.00 | +1.79% | Deal |
| HSX | Hiscox Ltd | 1,085.00 | +1.00 | +0.09% | Deal |
| HWDN | Howden Joinery Group Plc | 789.50 | -1.00 | -0.13% | Deal |
| HSBA | HSBC Holdings plc | 765.10 | +4.30 | +0.57% | Deal |
| IMI | IMI plc | 1,823.00 | -6.00 | -0.33% | Deal |
| IMB | Imperial Brands Group | 2,565.00 | -8.00 | -0.31% | Deal |
| INF | Informa plc | 798.40 | -4.80 | -0.60% | Deal |
| IHG | InterContinental Hotels Group plc | 9,942.00 | -14.00 | -0.14% | Deal |
| ICG | Intermediate Capital Group plc | 2,050.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 301.60 | -4.20 | -1.37% | Deal |
| ITRK | Intertek Group plc | 4,664.00 | +4.00 | +0.09% | Deal |
| JD. | JD Sports Fashion plc | 94.08 | -0.92 | -0.97% | Deal |
| KGF | Kingfisher | 248.70 | -2.00 | -0.80% | Deal |
| LAND | Land Securities Group plc | 575.00 | +9.00 | +1.59% | Deal |
| LGEN | Legal & General Group plc | 224.10 | +0.20 | +0.09% | Deal |
| LLOY | Lloyds Banking Group plc | 53.96 | -0.24 | -0.44% | Deal |
| LSEG | London Stock Exchange Group plc | 11,240.00 | -80.00 | -0.71% | Deal |
| LMP | LondonMetric Property plc | 178.90 | +0.50 | +0.28% | Deal |
| MNG | M&G plc | 193.30 | +0.50 | +0.26% | Deal |
| MKS | Marks & Spencer Group plc | 378.70 | -0.70 | -0.18% | Deal |
| MRO | Melrose Industries plc | 542.20 | -5.00 | -0.91% | Deal |
| MNDI | Mondi plc | 1,149.00 | +3.00 | +0.26% | Deal |
| NG. | National Grid | 939.60 | +11.00 | +1.18% | Deal |
| NWG | NatWest Group plc | 397.00 | +1.50 | +0.38% | Deal |
| NXT | Next plc | 9,746.00 | -60.00 | -0.61% | Deal |
| PSON | Pearson plc | 1,272.50 | +3.50 | +0.28% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,770.00 | +64.00 | +1.73% | Deal |
| PSN | Persimmon plc | 1,211.00 | -0.50 | -0.04% | Deal |
| PHNX | Phoenix Group Holdings Plc | 501.50 | +1.00 | +0.20% | Deal |
| PRU | Prudential plc | 633.00 | +4.60 | +0.73% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,817.00 | +9.00 | +0.19% | Deal |
| REL | RELX plc | 3,608.00 | -21.00 | -0.58% | Deal |
| RTO | Rentokil Initial Plc | 394.90 | -4.70 | -1.18% | Deal |
| RMV | Rightmove plc | 654.00 | -2.00 | -0.30% | Deal |
| RIO | Rio Tinto plc | 4,692.00 | +24.00 | +0.51% | Deal |
| RR. | Rolls Royce Holdings Plc | 575.60 | +0.20 | +0.03% | Deal |
| SGE | Sage Group plc | 1,289.00 | -1.00 | -0.08% | Deal |
| SBRY | Sainsbury (J) plc | 269.00 | -1.20 | -0.44% | Deal |
| SDR | Schroders plc | 307.60 | -4.60 | -1.47% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 947.00 | +6.80 | +0.72% | Deal |
| SGRO | Segro Plc | 695.20 | -0.40 | -0.06% | Deal |
| SVT | Severn Trent Plc | 2,506.00 | -10.00 | -0.40% | Deal |
| SHEL | Shell plc | 2,409.00 | +14.50 | +0.61% | Deal |
| SN. | Smith & Nephew plc | 976.80 | +4.00 | +0.41% | Deal |
| SMDS | Smith (DS) | 538.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 1,725.00 | -5.00 | -0.29% | Deal |
| SPX | Spirax Group plc | 6,755.00 | -195.00 | -2.81% | Deal |
| SSE | SSE plc | 1,604.50 | -1.50 | -0.09% | Deal |
| STJ | St James's Place Plc | 861.00 | -2.00 | -0.23% | Deal |
| STAN | Standard Chartered plc | 980.80 | +8.80 | +0.91% | Deal |
| TW. | Taylor Wimpey plc | 122.10 | -0.05 | -0.04% | Deal |
| TSCO | Tesco plc | 366.00 | -0.40 | -0.11% | Deal |
| ULVR | Unilever plc | 4,555.00 | -4.00 | -0.09% | Deal |
| UTG | Unite Group | 804.00 | +1.50 | +0.19% | Deal |
| UU. | United Utilities Group Plc | 1,044.00 | -1.50 | -0.14% | Deal |
| VOD | Vodafone Group plc | 66.48 | -0.02 | -0.03% | Deal |
| WEIR | Weir Group plc | 2,182.00 | -22.00 | -1.00% | Deal |
| WTB | Whitbread plc | 2,923.00 | +9.00 | +0.31% | Deal |
| WPP | WPP plc | 829.20 | -4.00 | -0.48% | Deal |
