FTSE 100: Market overview
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,569.00 | +26.00 | +0.73% | Deal |
| ADM | Admiral Group | 2,450.00 | +19.00 | +0.78% | Deal |
| AAF | Airtel Africa plc | 98.15 | +1.15 | +1.19% | Deal |
| AAL | Anglo American | 2,359.00 | +9.00 | +0.38% | Deal |
| ANTO | Antofagasta plc | 1,664.50 | -25.00 | -1.48% | Deal |
| AHT | Ashtead Group plc | 6,332.00 | +150.00 | +2.43% | Deal |
| ABF | Associated British Foods plc | 2,197.00 | +26.00 | +1.20% | Deal |
| AZN | AstraZeneca plc | 10,474.00 | +412.00 | +4.09% | Deal |
| AUTO | Auto Trader Group plc | 830.00 | +20.80 | +2.57% | Deal |
| AV. | Aviva Plc | 485.70 | +1.90 | +0.39% | Deal |
| BME | B&M European Value Retail SA | 346.30 | +7.30 | +2.15% | Deal |
| BA. | BAE Systems plc | 1,333.50 | +8.50 | +0.64% | Deal |
| BARC | Barclays plc | 257.20 | -5.45 | -2.08% | Deal |
| BTRW | Barratt Redrow Plc | 413.60 | +10.90 | +2.71% | Deal |
| BEZ | Beazley plc | 781.00 | +5.00 | +0.64% | Deal |
| BKG | Berkeley Group Holdings plc | 4,322.00 | +68.00 | +1.60% | Deal |
| BP. | BP Plc | 392.70 | +4.10 | +1.06% | Deal |
| BATS | British American Tobacco plc | 2,969.00 | +46.00 | +1.57% | Deal |
| BLND | British Land Co plc | 387.60 | +12.60 | +3.36% | Deal |
| BT.A | BT Group plc | 151.25 | +3.55 | +2.40% | Deal |
| BNZL | Bunzl plc | 3,496.00 | +28.00 | +0.81% | Deal |
| CNA | Centrica plc | 123.05 | +0.05 | +0.04% | Deal |
| CCH | Coca-Cola HBC AG | 2,798.00 | +42.00 | +1.52% | Deal |
| CPG | Compass Group plc | 2,649.00 | +25.00 | +0.95% | Deal |
| CTEC | ConvaTec Group Plc | 235.80 | +5.20 | +2.25% | Deal |
| CRDA | Croda International plc | 3,545.00 | +83.00 | +2.40% | Deal |
| DCC | DCC plc | 5,615.00 | +25.00 | +0.45% | Deal |
| DGE | Diageo plc | 2,398.50 | +48.50 | +2.06% | Deal |
| DPLM | Diploma plc | 4,466.00 | +244.00 | +5.78% | Deal |
| EZJ | easyJet plc | 516.60 | +4.80 | +0.94% | Deal |
| EDV | Endeavour Mining plc | 1,592.00 | +32.00 | +2.05% | Deal |
| ENT | Entain plc | 754.80 | +7.20 | +0.96% | Deal |
| EXPN | Experian Plc | 3,809.00 | +99.00 | +2.67% | Deal |
| FCIT | F&C Investment Trust plc | 1,122.00 | +14.00 | +1.26% | Deal |
| FRAS | Frasers Group plc | 747.50 | +15.00 | +2.05% | Deal |
| FRES | Fresnillo | 652.50 | +5.00 | +0.77% | Deal |
| GLEN | Glencore plc | 380.80 | -0.60 | -0.16% | Deal |
| GSK | GSK plc | 1,342.00 | +32.50 | +2.48% | Deal |
| HLN | Haleon plc | 380.30 | +7.90 | +2.12% | Deal |
| HLMA | Halma plc | 2,694.00 | +49.00 | +1.85% | Deal |
| HL. | Hargreaves Lansdown plc | 1,088.50 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,950.00 | +78.00 | +4.17% | Deal |
| HSX | Hiscox Ltd | 1,041.00 | +5.00 | +0.48% | Deal |
| HWDN | Howden Joinery Group Plc | 820.50 | +11.50 | +1.42% | Deal |
| HSBA | HSBC Holdings plc | 724.40 | -2.50 | -0.34% | Deal |
| IMI | IMI plc | 1,750.00 | +36.00 | +2.10% | Deal |
| IMB | Imperial Brands Group | 2,532.00 | +23.00 | +0.92% | Deal |
| INF | Informa plc | 874.60 | +19.60 | +2.29% | Deal |
| IHG | InterContinental Hotels Group plc | 9,670.00 | +26.00 | +0.27% | Deal |
| ICG | Intermediate Capital Group plc | 2,094.00 | +18.00 | +0.87% | Deal |
| IAG | International Consolidated Airlines Group SA | 246.00 | -0.40 | -0.16% | Deal |
| ITRK | Intertek Group plc | 4,498.00 | +38.00 | +0.85% | Deal |
| JD. | JD Sports Fashion plc | 93.46 | -1.98 | -2.07% | Deal |
| KGF | Kingfisher | 294.90 | +5.60 | +1.94% | Deal |
| LAND | Land Securities Group plc | 610.00 | +16.50 | +2.78% | Deal |
| LGEN | Legal & General Group plc | 221.60 | +2.70 | +1.23% | Deal |
| LLOY | Lloyds Banking Group plc | 54.42 | -0.60 | -1.09% | Deal |
| LSEG | London Stock Exchange Group plc | 11,100.00 | +90.00 | +0.82% | Deal |
| LMP | LondonMetric Property plc | 189.40 | +4.10 | +2.21% | Deal |
| MNG | M&G plc | 200.80 | -1.10 | -0.54% | Deal |
| MKS | Marks & Spencer Group plc | 379.00 | +7.10 | +1.91% | Deal |
| MRO | Melrose Industries plc | 526.80 | +18.60 | +3.66% | Deal |
| MNDI | Mondi plc | 1,195.50 | +27.50 | +2.35% | Deal |
| NG. | National Grid | 993.80 | +29.80 | +3.09% | Deal |
| NWG | NatWest Group plc | 390.70 | -9.80 | -2.45% | Deal |
| NXT | Next plc | 9,764.00 | +212.00 | +2.22% | Deal |
| PSON | Pearson plc | 1,227.50 | +26.50 | +2.21% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,638.00 | +32.00 | +0.89% | Deal |
| PSN | Persimmon plc | 1,258.00 | +16.50 | +1.33% | Deal |
| PHNX | Phoenix Group Holdings Plc | 507.00 | +1.50 | +0.30% | Deal |
| PRU | Prudential plc | 635.00 | -0.40 | -0.06% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,847.00 | +106.00 | +2.24% | Deal |
| REL | RELX plc | 3,723.00 | +110.00 | +3.04% | Deal |
| RTO | Rentokil Initial Plc | 406.70 | +9.70 | +2.44% | Deal |
| RMV | Rightmove plc | 619.40 | +18.40 | +3.06% | Deal |
| RIO | Rio Tinto plc | 4,945.00 | +20.50 | +0.42% | Deal |
| RR. | Rolls Royce Holdings Plc | 545.60 | +4.80 | +0.89% | Deal |
| SGE | Sage Group plc | 1,286.00 | +20.50 | +1.62% | Deal |
| SBRY | Sainsbury (J) plc | 253.80 | +7.00 | +2.84% | Deal |
| SDR | Schroders plc | 315.00 | +4.00 | +1.29% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 929.20 | +6.80 | +0.74% | Deal |
| SGRO | Segro Plc | 772.60 | +21.00 | +2.79% | Deal |
| SVT | Severn Trent Plc | 2,775.00 | +38.00 | +1.39% | Deal |
| SHEL | Shell plc | 2,603.00 | +6.00 | +0.23% | Deal |
| SN. | Smith & Nephew plc | 986.80 | +10.80 | +1.11% | Deal |
| SMDS | Smith (DS) | 593.50 | +10.50 | +1.80% | Deal |
| SMIN | Smiths Group Plc | 1,744.00 | +20.00 | +1.16% | Deal |
| SPX | Spirax Group plc | 6,790.00 | +280.00 | +4.30% | Deal |
| SSE | SSE plc | 1,747.00 | +37.00 | +2.16% | Deal |
| STAN | Standard Chartered plc | 945.60 | -13.40 | -1.40% | Deal |
| TW. | Taylor Wimpey plc | 129.65 | +2.50 | +1.97% | Deal |
| TSCO | Tesco plc | 353.40 | +2.50 | +0.71% | Deal |
| ULVR | Unilever plc | 4,692.00 | +150.00 | +3.30% | Deal |
| UTG | Unite Group | 865.00 | +21.50 | +2.55% | Deal |
| UU. | United Utilities Group Plc | 1,131.50 | +20.00 | +1.80% | Deal |
| VTY | Vistry Group Plc | 643.00 | +18.50 | +2.96% | Deal |
| VOD | Vodafone Group plc | 70.08 | +1.20 | +1.74% | Deal |
| WEIR | Weir Group plc | 2,176.00 | +52.00 | +2.45% | Deal |
| WTB | Whitbread plc | 2,900.00 | +25.00 | +0.87% | Deal |
| WPP | WPP plc | 833.20 | +18.00 | +2.21% | Deal |
