FTSE 100: Market overview
8,573.40
-61.40 (-0.71%)Day high
8,634.80
8,634.80
Day low
8,548.32
8,548.32
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,619.50 | -28.00 | -0.77% | Deal |
| ADM | Admiral Group | 2,898.00 | -2.00 | -0.07% | Deal |
| AAF | Airtel Africa plc | 167.10 | -0.20 | -0.12% | Deal |
| ALW | Alliance Witan plc | 1,171.00 | -2.00 | -0.17% | Deal |
| AAL | Anglo American | 2,137.50 | -4.50 | -0.21% | Deal |
| ANTO | Antofagasta plc | 1,670.00 | -18.00 | -1.07% | Deal |
| AHT | Ashtead Group plc | 4,145.00 | -13.00 | -0.31% | Deal |
| ABF | Associated British Foods plc | 1,947.50 | +19.00 | +0.99% | Deal |
| AZN | AstraZeneca plc | 11,154.00 | -210.00 | -1.85% | Deal |
| AUTO | Auto Trader Group plc | 750.20 | -7.20 | -0.95% | Deal |
| AV. | Aviva Plc | 556.90 | -1.80 | -0.32% | Deal |
| BAB | Babcock International Group | 729.00 | -9.00 | -1.22% | Deal |
| BA. | BAE Systems plc | 1,569.50 | -16.00 | -1.01% | Deal |
| BARC | Barclays plc | 293.23 | -0.65 | -0.22% | Deal |
| BTRW | Barratt Redrow Plc | 416.45 | -5.20 | -1.23% | Deal |
| BEZ | Beazley plc | 911.00 | -20.00 | -2.15% | Deal |
| BKG | Berkeley Group Holdings plc | 3,536.00 | -88.00 | -2.43% | Deal |
| BP. | BP Plc | 434.63 | +1.65 | +0.38% | Deal |
| BATS | British American Tobacco plc | 3,140.00 | -51.00 | -1.60% | Deal |
| BT.A | BT Group plc | 165.22 | -1.90 | -1.14% | Deal |
| BNZL | Bunzl plc | 2,996.00 | +56.00 | +1.90% | Deal |
| CNA | Centrica plc | 150.53 | -1.45 | -0.95% | Deal |
| CCH | Coca-Cola HBC AG | 3,532.00 | +20.00 | +0.57% | Deal |
| CPG | Compass Group plc | 2,584.00 | +9.00 | +0.35% | Deal |
| CTEC | ConvaTec Group Plc | 256.90 | -2.60 | -1.00% | Deal |
| CRDA | Croda International plc | 2,847.00 | -81.00 | -2.77% | Deal |
| DCC | DCC plc | 5,175.00 | -15.00 | -0.29% | Deal |
| DGE | Diageo plc | 2,043.00 | +20.00 | +0.99% | Deal |
| DPLM | Diploma plc | 3,904.00 | -8.00 | -0.20% | Deal |
| EZJ | easyJet plc | 450.80 | -2.20 | -0.49% | Deal |
| EDV | Endeavour Mining plc | 1,824.50 | -30.00 | -1.62% | Deal |
| ENT | Entain plc | 578.40 | +4.40 | +0.77% | Deal |
| EXPN | Experian Plc | 3,591.00 | -8.00 | -0.22% | Deal |
| FCIT | F&C Investment Trust plc | 1,075.00 | -10.00 | -0.92% | Deal |
| FRES | Fresnillo | 927.25 | -26.00 | -2.73% | Deal |
| GAW | Games Workshop Group | 14,010.00 | -110.00 | -0.78% | Deal |
| GLEN | Glencore plc | 283.50 | -0.60 | -0.21% | Deal |
| GSK | GSK plc | 1,422.00 | -47.00 | -3.20% | Deal |
| HLN | Haleon plc | 386.70 | -5.30 | -1.35% | Deal |
| HLMA | Halma plc | 2,625.00 | -8.00 | -0.30% | Deal |
| HIK | Hikma Pharmaceuticals | 1,920.00 | -28.00 | -1.44% | Deal |
| HSX | Hiscox Ltd | 1,191.00 | -17.00 | -1.41% | Deal |
| HWDN | Howden Joinery Group Plc | 715.75 | -2.00 | -0.28% | Deal |
| HSBA | HSBC Holdings plc | 877.85 | +0.70 | +0.08% | Deal |
| IMI | IMI plc | 1,869.50 | -25.00 | -1.32% | Deal |
| IMB | Imperial Brands Group | 2,846.50 | -26.00 | -0.90% | Deal |
| INF | Informa plc | 758.80 | +3.20 | +0.42% | Deal |
| IHG | InterContinental Hotels Group plc | 8,329.00 | 0.00 | 0.00% | Deal |
| ICG | Intermediate Capital Group plc | 1,975.00 | -10.00 | -0.50% | Deal |
| IAG | International Consolidated Airlines Group SA | 260.50 | +3.20 | +1.24% | Deal |
| ITRK | Intertek Group plc | 4,974.00 | -69.00 | -1.37% | Deal |
| JD. | JD Sports Fashion plc | 70.13 | +0.72 | +1.04% | Deal |
| KGF | Kingfisher | 254.65 | -2.40 | -0.93% | Deal |
| LAND | Land Securities Group plc | 546.00 | -6.50 | -1.18% | Deal |
| LGEN | Legal & General Group plc | 242.60 | -1.90 | -0.78% | Deal |
| LLOY | Lloyds Banking Group plc | 72.18 | -0.42 | -0.58% | Deal |
| LSEG | London Stock Exchange Group plc | 11,722.50 | +135.00 | +1.16% | Deal |
| LMP | LondonMetric Property plc | 181.30 | -1.00 | -0.55% | Deal |
| MNG | M&G plc | 196.82 | -2.25 | -1.13% | Deal |
| MKS | Marks & Spencer Group plc | 360.30 | +3.90 | +1.09% | Deal |
| MRO | Melrose Industries plc | 467.30 | -15.30 | -3.17% | Deal |
| MNDI | Mondi plc | 1,153.00 | -11.50 | -0.99% | Deal |
| NG. | National Grid | 1,009.75 | -2.50 | -0.25% | Deal |
| NWG | NatWest Group plc | 459.20 | +0.40 | +0.09% | Deal |
| NXT | Next plc | 11,177.50 | +70.00 | +0.63% | Deal |
| PSON | Pearson plc | 1,215.00 | -15.00 | -1.22% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,828.00 | +22.00 | +0.58% | Deal |
| PSN | Persimmon plc | 1,173.25 | -35.00 | -2.90% | Deal |
| PHNX | Phoenix Group Holdings Plc | 572.75 | -2.00 | -0.35% | Deal |
| PCT | Polar Capital Technology Trust plc | 293.50 | +1.50 | +0.51% | Deal |
| PRU | Prudential plc | 834.50 | +0.80 | +0.10% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,201.00 | -18.00 | -0.34% | Deal |
| REL | RELX plc | 3,906.00 | -6.00 | -0.15% | Deal |
| RTO | Rentokil Initial Plc | 353.05 | -3.00 | -0.84% | Deal |
| RMV | Rightmove plc | 687.70 | -2.60 | -0.38% | Deal |
| RIO | Rio Tinto plc | 4,594.00 | -59.00 | -1.27% | Deal |
| RR. | Rolls Royce Holdings Plc | 757.60 | -21.60 | -2.77% | Deal |
| SGE | Sage Group plc | 1,224.50 | +2.00 | +0.16% | Deal |
| SBRY | Sainsbury (J) plc | 231.20 | +0.60 | +0.26% | Deal |
| SDR | Schroders plc | 341.40 | -7.40 | -2.12% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 945.80 | -4.80 | -0.50% | Deal |
| SGRO | Segro Plc | 686.00 | -10.80 | -1.55% | Deal |
| SVT | Severn Trent Plc | 2,539.00 | -11.00 | -0.43% | Deal |
| SHEL | Shell plc | 2,767.50 | -39.00 | -1.39% | Deal |
| SN. | Smith & Nephew plc | 1,071.25 | -15.00 | -1.38% | Deal |
| SMIN | Smiths Group Plc | 1,939.50 | -12.00 | -0.62% | Deal |
| SPX | Spirax Group plc | 6,100.00 | -140.00 | -2.24% | Deal |
| SSE | SSE plc | 1,556.75 | -23.50 | -1.49% | Deal |
| STJ | St James's Place Plc | 945.60 | -20.40 | -2.11% | Deal |
| STAN | Standard Chartered plc | 1,144.50 | -2.00 | -0.17% | Deal |
| TW. | Taylor Wimpey plc | 105.05 | -3.25 | -3.00% | Deal |
| TSCO | Tesco plc | 329.80 | -0.40 | -0.12% | Deal |
| ULVR | Unilever plc | 4,612.50 | -7.00 | -0.15% | Deal |
| UTG | Unite Group | 807.50 | -6.50 | -0.80% | Deal |
| UU. | United Utilities Group Plc | 1,022.25 | +4.00 | +0.39% | Deal |
| VOD | Vodafone Group plc | 70.48 | -1.72 | -2.38% | Deal |
| WEIR | Weir Group plc | 2,269.00 | -28.00 | -1.22% | Deal |
| WTB | Whitbread plc | 2,474.00 | +14.00 | +0.57% | Deal |
| WPP | WPP plc | 573.20 | +13.00 | +2.32% | Deal |
