FTSE 100: Market overview
8,328.60
52.94 (0.64%)Day high
8,337.67
8,337.67
Day low
8,262.49
8,262.49
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,154.00 | +39.00 | +0.95% | Deal |
| ADM | Admiral Group | 3,230.00 | +28.00 | +0.87% | Deal |
| AAF | Airtel Africa plc | 163.50 | -0.30 | -0.18% | Deal |
| ALW | Alliance Witan plc | 1,102.00 | -12.00 | -1.08% | Deal |
| AAL | Anglo American | 2,034.00 | +9.50 | +0.47% | Deal |
| ANTO | Antofagasta plc | 1,565.50 | +27.00 | +1.75% | Deal |
| AHT | Ashtead Group plc | 3,894.00 | -47.00 | -1.19% | Deal |
| ABF | Associated British Foods plc | 2,204.00 | +10.00 | +0.46% | Deal |
| AZN | AstraZeneca plc | 10,140.00 | +16.00 | +0.16% | Deal |
| AUTO | Auto Trader Group plc | 802.20 | +3.80 | +0.48% | Deal |
| AV. | Aviva Plc | 538.20 | +11.60 | +2.20% | Deal |
| BAB | Babcock International Group | 748.50 | +8.00 | +1.08% | Deal |
| BA. | BAE Systems plc | 1,705.50 | -10.00 | -0.58% | Deal |
| BARC | Barclays plc | 280.00 | +2.70 | +0.97% | Deal |
| BTRW | Barratt Redrow Plc | 448.60 | +4.30 | +0.97% | Deal |
| BEZ | Beazley plc | 912.00 | +3.00 | +0.33% | Deal |
| BKG | Berkeley Group Holdings plc | 3,958.00 | +20.00 | +0.51% | Deal |
| BP. | BP Plc | 358.95 | -0.45 | -0.13% | Deal |
| BATS | British American Tobacco plc | 3,195.00 | +31.00 | +0.98% | Deal |
| BT.A | BT Group plc | 168.20 | +2.50 | +1.51% | Deal |
| BNZL | Bunzl plc | 2,370.00 | +82.00 | +3.58% | Deal |
| CNA | Centrica plc | 152.65 | +2.35 | +1.56% | Deal |
| CCH | Coca-Cola HBC AG | 3,804.00 | +38.00 | +1.01% | Deal |
| CPG | Compass Group plc | 2,550.00 | -2.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 254.80 | +1.40 | +0.55% | Deal |
| CRDA | Croda International plc | 2,724.00 | +14.00 | +0.52% | Deal |
| DCC | DCC plc | 4,754.00 | -226.00 | -4.54% | Deal |
| DGE | Diageo plc | 2,100.00 | +29.00 | +1.40% | Deal |
| DPLM | Diploma plc | 3,786.00 | -60.00 | -1.56% | Deal |
| EZJ | easyJet plc | 476.30 | +7.80 | +1.66% | Deal |
| EDV | Endeavour Mining plc | 2,160.00 | +6.00 | +0.28% | Deal |
| ENT | Entain plc | 571.40 | +1.60 | +0.28% | Deal |
| EXPN | Experian Plc | 3,532.00 | +87.00 | +2.53% | Deal |
| FCIT | F&C Investment Trust plc | 1,002.00 | -7.00 | -0.69% | Deal |
| FRES | Fresnillo | 1,039.00 | +18.00 | +1.76% | Deal |
| GAW | Games Workshop Group | 14,610.00 | +80.00 | +0.55% | Deal |
| GLEN | Glencore plc | 256.30 | +0.55 | +0.22% | Deal |
| GSK | GSK plc | 1,362.00 | +25.50 | +1.91% | Deal |
| HLN | Haleon plc | 386.40 | +5.90 | +1.55% | Deal |
| HLMA | Halma plc | 2,652.00 | -4.00 | -0.15% | Deal |
| HIK | Hikma Pharmaceuticals | 1,881.00 | -4.00 | -0.21% | Deal |
| HSX | Hiscox Ltd | 1,171.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 712.50 | -11.00 | -1.52% | Deal |
| HSBA | HSBC Holdings plc | 800.30 | +11.30 | +1.43% | Deal |
| IMI | IMI plc | 1,671.00 | -16.00 | -0.95% | Deal |
| IMB | Imperial Brands Group | 2,995.00 | +24.00 | +0.81% | Deal |
| INF | Informa plc | 691.80 | +0.60 | +0.09% | Deal |
| IHG | InterContinental Hotels Group plc | 7,568.00 | -24.00 | -0.32% | Deal |
| ICG | Intermediate Capital Group plc | 1,748.00 | -13.00 | -0.74% | Deal |
| IAG | International Consolidated Airlines Group SA | 252.80 | +3.90 | +1.57% | Deal |
| ITRK | Intertek Group plc | 4,524.00 | -28.00 | -0.62% | Deal |
| JD. | JD Sports Fashion plc | 76.60 | +1.60 | +2.13% | Deal |
| KGF | Kingfisher | 271.10 | +2.70 | +1.01% | Deal |
| LAND | Land Securities Group plc | 581.50 | +5.00 | +0.87% | Deal |
| LGEN | Legal & General Group plc | 249.80 | +2.20 | +0.89% | Deal |
| LLOY | Lloyds Banking Group plc | 71.28 | +0.96 | +1.37% | Deal |
| LSEG | London Stock Exchange Group plc | 11,585.00 | +225.00 | +1.98% | Deal |
| LMP | LondonMetric Property plc | 191.00 | +0.20 | +0.10% | Deal |
| MNG | M&G plc | 198.55 | +2.80 | +1.43% | Deal |
| MKS | Marks & Spencer Group plc | 409.50 | -1.80 | -0.44% | Deal |
| MRO | Melrose Industries plc | 409.00 | -1.00 | -0.24% | Deal |
| MNDI | Mondi plc | 1,123.00 | +15.00 | +1.35% | Deal |
| NG. | National Grid | 1,093.00 | +14.00 | +1.30% | Deal |
| NWG | NatWest Group plc | 459.70 | +1.00 | +0.22% | Deal |
| NXT | Next plc | 12,130.00 | +80.00 | +0.66% | Deal |
| PSON | Pearson plc | 1,161.00 | -11.50 | -0.98% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,362.00 | -52.00 | -1.52% | Deal |
| PSN | Persimmon plc | 1,228.50 | +15.50 | +1.28% | Deal |
| PHNX | Phoenix Group Holdings Plc | 581.50 | +3.00 | +0.52% | Deal |
| PCT | Polar Capital Technology Trust plc | 266.50 | -4.50 | -1.66% | Deal |
| PRU | Prudential plc | 781.60 | -5.80 | -0.74% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,950.00 | +40.00 | +0.81% | Deal |
| REL | RELX plc | 3,934.00 | -5.00 | -0.13% | Deal |
| RTO | Rentokil Initial Plc | 342.80 | -7.20 | -2.06% | Deal |
| RMV | Rightmove plc | 742.80 | -0.20 | -0.03% | Deal |
| RIO | Rio Tinto plc | 4,467.00 | +69.00 | +1.57% | Deal |
| RR. | Rolls Royce Holdings Plc | 716.00 | +1.60 | +0.22% | Deal |
| SGE | Sage Group plc | 1,166.50 | -5.50 | -0.47% | Deal |
| SBRY | Sainsbury (J) plc | 262.60 | +5.80 | +2.26% | Deal |
| SDR | Schroders plc | 315.20 | +1.60 | +0.51% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 853.60 | -11.40 | -1.32% | Deal |
| SGRO | Segro Plc | 688.00 | -3.00 | -0.43% | Deal |
| SVT | Severn Trent Plc | 2,761.00 | +22.00 | +0.80% | Deal |
| SHEL | Shell plc | 2,432.00 | -7.00 | -0.29% | Deal |
| SN. | Smith & Nephew plc | 980.00 | -3.60 | -0.37% | Deal |
| SMIN | Smiths Group Plc | 1,776.00 | -18.00 | -1.00% | Deal |
| SPX | Spirax Group plc | 5,790.00 | -55.00 | -0.94% | Deal |
| SSE | SSE plc | 1,635.00 | -5.50 | -0.34% | Deal |
| STJ | St James's Place Plc | 894.60 | +3.00 | +0.34% | Deal |
| STAN | Standard Chartered plc | 1,022.50 | +6.00 | +0.59% | Deal |
| TW. | Taylor Wimpey plc | 113.90 | +0.90 | +0.80% | Deal |
| TSCO | Tesco plc | 359.90 | +5.30 | +1.49% | Deal |
| ULVR | Unilever plc | 4,881.00 | +75.00 | +1.56% | Deal |
| UTG | Unite Group | 875.00 | +14.50 | +1.69% | Deal |
| UU. | United Utilities Group Plc | 1,116.00 | +4.00 | +0.36% | Deal |
| VOD | Vodafone Group plc | 72.20 | +1.72 | +2.44% | Deal |
| WEIR | Weir Group plc | 2,148.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,537.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 539.20 | +2.40 | +0.45% | Deal |
