FTSE All Share: Market overview
5,524.64
47.44 (0.87%)Day high
5,524.64
5,524.64
Day low
5,472.12
5,472.12
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,524.00 | -11.00 | -0.43% | Deal | |||
| 3IN | 3i Infrastructure plc | 370.00 | +2.00 | +0.54% | Deal | |||
| FOUR | 4imprint Group plc | 3,637.00 | -104.00 | -2.78% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 433.50 | +2.00 | +0.46% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 294.00 | -2.00 | -0.67% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 406.00 | -3.00 | -0.74% | Deal | |||
| ABDN | Aberdeen Group Plc | 207.55 | -0.30 | -0.14% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 666.00 | 0.00 | 0.00% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 489.50 | +0.50 | +0.10% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 87.50 | -1.50 | -1.73% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,525.00 | +10.00 | +0.66% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 23.18 | -0.05 | -0.22% | Deal | |||
| ADM | Admiral Group | 3,445.00 | +7.00 | +0.20% | Deal | |||
| AEP | AEP Plantations Plc | 1,879.00 | +46.00 | +2.51% | Deal | |||
| AEWU | AEW UK REIT plc | 103.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 353.30 | +2.40 | +0.68% | Deal | |||
| AJB | AJ Bell Plc | 515.50 | -3.50 | -0.67% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 151.00 | -3.40 | -2.20% | Deal | |||
| ALW | Alliance Witan plc | 1,274.00 | +4.00 | +0.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 616.00 | +4.00 | +0.65% | Deal | |||
| AAL | Anglo American Plc | 3,559.50 | +44.50 | +1.27% | Deal | |||
| ANTO | Antofagasta plc | 3,522.75 | +84.50 | +2.46% | Deal | |||
| AO. | AO World plc | 86.80 | +0.30 | +0.35% | Deal | |||
| APN | Applied Nutrition plc | 216.25 | +0.50 | +0.23% | Deal | |||
| APTD | Aptitude Software Group plc | 231.50 | +10.00 | +4.41% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 338.00 | +1.00 | +0.29% | Deal | |||
| ASHM | Ashmore Group plc | 204.60 | +0.80 | +0.39% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 236.00 | +0.50 | +0.21% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 474.50 | +2.50 | +0.53% | Deal | |||
| ASC | ASOS plc | 226.50 | -4.00 | -1.74% | Deal | |||
| ABF | Associated British Foods plc | 1,833.00 | -7.00 | -0.38% | Deal | |||
| AML | Aston Martin Lagonda | 40.72 | -0.72 | -1.75% | Deal | |||
| AZN | AstraZeneca plc | 13,839.00 | +146.00 | +1.07% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 755.00 | +24.50 | +3.35% | Deal | |||
| ATG | Auction Technology Group plc | 350.60 | +0.40 | +0.11% | Deal | |||
| AUGM | Augmentum Fintech plc | 109.75 | +0.50 | +0.46% | Deal | |||
| ARR | Aurora UK Alpha Plc | 233.00 | +1.00 | +0.43% | Deal | |||
| AUTO | Autotrader Group Plc | 499.65 | -9.10 | -1.79% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | -1.00 | -0.39% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 173.25 | -0.50 | -0.29% | Deal | |||
| AV. | Aviva Plc | 618.45 | +0.10 | +0.02% | Deal | |||
| AVON | Avon Technologies Plc | 1,700.00 | +22.00 | +1.31% | Deal | |||
| BME | B&M European Value Retail | 165.65 | +1.60 | +0.98% | Deal | |||
| BAB | Babcock International Group | 1,091.50 | +4.50 | +0.41% | Deal | |||
| BA. | BAE Systems plc | 2,041.00 | +39.50 | +1.97% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 312.50 | +11.00 | +3.56% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 98.50 | +0.20 | +0.20% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 901.00 | -2.00 | -0.22% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 142.70 | -3.20 | -2.22% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 205.00 | -2.00 | -0.98% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 318.25 | +3.00 | +0.94% | Deal | |||
| BBY | Balfour Beatty plc | 811.50 | +11.00 | +1.38% | Deal | |||
| BCG | Baltic Classifieds Group plc | 195.15 | +1.00 | +0.52% | Deal | |||
| BNKR | Bankers Investment Trust plc | 139.50 | -0.20 | -0.14% | Deal | |||
| BARC | Barclays plc | 425.77 | -5.25 | -1.22% | Deal | |||
| BAG | Barr (A.G.) | 638.25 | +3.00 | +0.47% | Deal | |||
| BTRW | Barratt Redrow Plc | 245.40 | +0.90 | +0.37% | Deal | |||
| BEZ | Beazley plc | 1,275.75 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,870.50 | +14.00 | +0.75% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,144.00 | +26.00 | +0.83% | Deal | |||
| BHMG | BH Macro Ltd | 423.25 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 896.75 | +3.50 | +0.39% | Deal | |||
| BPCR | BioPharma Credit plc | 0.93 | -0.01 | -0.64% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,269.00 | 0.00 | 0.00% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 252.00 | 0.00 | 0.00% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 192.00 | -0.50 | -0.26% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 190.25 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 545.00 | +1.00 | +0.18% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 434.00 | +3.50 | +0.80% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,261.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 912.00 | +16.00 | +1.78% | Deal | |||
| BMY | Bloomsbury Publishing plc | 607.00 | -5.00 | -0.82% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.20 | -0.60 | -0.71% | Deal | |||
| BOY | Bodycote plc | 675.50 | -8.00 | -1.17% | Deal | |||
| BOOT | Boot (Henry) plc | 164.75 | -5.00 | -2.96% | Deal | |||
| BP. | BP Plc | 577.10 | +1.20 | +0.21% | Deal | |||
| BMS | Braemar Plc | 217.00 | -2.00 | -0.93% | Deal | |||
| BREE | Breedon Group plc | 299.90 | -6.20 | -2.02% | Deal | |||
| BPT | Bridgepoint Group plc | 249.10 | -2.40 | -0.96% | Deal | |||
| BATS | British American Tobacco plc | 4,257.00 | -1.00 | -0.02% | Deal | |||
| BLND | British Land Co plc | 382.00 | +0.60 | +0.16% | Deal | |||
| BRK | Brooks Macdonald Group | 1,407.50 | +5.00 | +0.37% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,407.50 | -15.00 | -1.06% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,494.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 213.60 | 0.00 | 0.00% | Deal | |||
| BNZL | Bunzl plc | 2,421.00 | +20.00 | +0.83% | Deal | |||
| BRBY | Burberry Group plc | 1,131.30 | +0.60 | +0.05% | Deal | |||
| BYIT | Bytes Technology Group plc | 300.90 | -0.60 | -0.20% | Deal | |||
| CCR | C & C Group plc | 116.80 | +1.60 | +1.39% | Deal | |||
| CABP | CAB Payment Holdings plc | 84.20 | +1.00 | +1.19% | Deal | |||
| CLDN | Caledonia Investments plc | 357.00 | +3.00 | +0.84% | Deal | |||
| CPI | Capita plc | 284.75 | +1.50 | +0.53% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,070.00 | +10.00 | +0.20% | Deal | |||
| CAPD | Capital Limited | 114.00 | 0.00 | 0.00% | Deal | |||
| CNE | Capricorn Energy plc | 308.50 | +6.00 | +1.99% | Deal | |||
| CARD | Card Factory plc | 66.80 | +0.10 | +0.15% | Deal | |||
| CCL | Carnival plc | 1,884.75 | -4.50 | -0.24% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 243.00 | -4.00 | -1.66% | Deal | |||
| CNA | Centrica plc | 211.30 | +4.80 | +2.32% | Deal | |||
| CWR | Ceres Power Holdings | 630.50 | +9.00 | +1.45% | Deal | |||
| CHG | Chemring Group plc | 524.25 | +10.50 | +2.04% | Deal | |||
| CSN | Chesnara plc | 307.00 | +5.00 | +1.66% | Deal | |||
| CHRY | Chrysalis Investments Limited | 86.45 | +0.30 | +0.35% | Deal | |||
| CLIG | City of London Investment Group plc | 419.00 | -1.00 | -0.24% | Deal | |||
| CTY | City Of London Investment Trust | 549.50 | +6.00 | +1.10% | Deal | |||
| CKN | Clarkson plc | 4,816.00 | +34.00 | +0.71% | Deal | |||
| CBG | Close Brothers Group plc | 430.60 | -7.20 | -1.65% | Deal | |||
| CLI | CLS Holdings plc | 48.20 | -0.50 | -1.04% | Deal | |||
| CMCX | CMC Markets Plc | 367.50 | +1.00 | +0.27% | Deal | |||
| COA | Coats Group plc | 81.60 | +0.05 | +0.06% | Deal | |||
| ||||||||
| ||||||||
