FTSE 100: Market overview
8,700.53
-26.75 (-0.31%)Day high
8,728.94
8,728.94
Day low
8,685.78
8,685.78
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,001.00 | -26.00 | -0.65% | Deal |
| ADM | Admiral Group | 2,771.00 | -8.00 | -0.29% | Deal |
| AAF | Airtel Africa plc | 144.40 | -0.60 | -0.41% | Deal |
| ALW | Alliance Witan plc | 1,306.00 | -4.00 | -0.31% | Deal |
| AAL | Anglo American | 2,469.00 | +19.00 | +0.78% | Deal |
| ANTO | Antofagasta plc | 1,806.50 | +23.00 | +1.29% | Deal |
| AHT | Ashtead Group plc | 4,979.00 | -107.00 | -2.10% | Deal |
| ABF | Associated British Foods plc | 1,860.00 | -9.00 | -0.48% | Deal |
| AZN | AstraZeneca plc | 11,600.00 | -186.00 | -1.58% | Deal |
| AUTO | Auto Trader Group plc | 775.80 | -8.00 | -1.02% | Deal |
| AV. | Aviva Plc | 512.40 | -1.80 | -0.35% | Deal |
| BA. | BAE Systems plc | 1,197.00 | +12.00 | +1.01% | Deal |
| BARC | Barclays plc | 304.70 | -2.80 | -0.91% | Deal |
| BTRW | Barratt Redrow Plc | 434.80 | -18.20 | -4.02% | Deal |
| BEZ | Beazley plc | 857.50 | -9.00 | -1.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,716.00 | -100.00 | -2.62% | Deal |
| BP. | BP Plc | 433.25 | +4.25 | +0.99% | Deal |
| BATS | British American Tobacco plc | 3,348.00 | +18.00 | +0.54% | Deal |
| BLND | British Land Co plc | 367.60 | -5.40 | -1.45% | Deal |
| BT.A | BT Group plc | 149.00 | +0.15 | +0.10% | Deal |
| BNZL | Bunzl plc | 3,374.00 | -56.00 | -1.63% | Deal |
| CNA | Centrica plc | 136.50 | -1.35 | -0.98% | Deal |
| CCH | Coca-Cola HBC AG | 3,036.00 | +46.00 | +1.54% | Deal |
| CPG | Compass Group plc | 2,759.00 | +25.00 | +0.91% | Deal |
| CTEC | ConvaTec Group Plc | 236.40 | -0.20 | -0.08% | Deal |
| CRDA | Croda International plc | 3,073.00 | -38.00 | -1.22% | Deal |
| DCC | DCC plc | 5,305.00 | +25.00 | +0.47% | Deal |
| DGE | Diageo plc | 2,222.00 | -30.50 | -1.35% | Deal |
| DPLM | Diploma plc | 4,436.00 | -86.00 | -1.90% | Deal |
| EZJ | easyJet plc | 530.00 | +0.80 | +0.15% | Deal |
| EDV | Endeavour Mining plc | 1,725.00 | +5.00 | +0.29% | Deal |
| ENT | Entain plc | 742.20 | -0.80 | -0.11% | Deal |
| EXPN | Experian Plc | 3,901.00 | -72.00 | -1.81% | Deal |
| FCIT | F&C Investment Trust plc | 1,182.00 | -2.00 | -0.17% | Deal |
| FRES | Fresnillo | 765.00 | +12.00 | +1.59% | Deal |
| GAW | Games Workshop Group | 14,290.00 | -270.00 | -1.85% | Deal |
| GLEN | Glencore plc | 358.60 | +4.15 | +1.17% | Deal |
| GSK | GSK plc | 1,443.00 | -36.50 | -2.47% | Deal |
| HLN | Haleon plc | 379.40 | +1.40 | +0.37% | Deal |
| HLMA | Halma plc | 2,862.00 | -34.00 | -1.17% | Deal |
| HL. | Hargreaves Lansdown plc | 1,101.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 2,284.00 | -10.00 | -0.44% | Deal |
| HSX | Hiscox Ltd | 1,089.00 | -8.00 | -0.73% | Deal |
| HWDN | Howden Joinery Group Plc | 809.50 | -18.50 | -2.23% | Deal |
| HSBA | HSBC Holdings plc | 854.00 | +6.00 | +0.71% | Deal |
| IMI | IMI plc | 1,914.00 | -25.00 | -1.29% | Deal |
| IMB | Imperial Brands Group | 2,828.00 | +3.00 | +0.11% | Deal |
| INF | Informa plc | 876.20 | -5.80 | -0.66% | Deal |
| IHG | InterContinental Hotels Group plc | 10,880.00 | +70.00 | +0.65% | Deal |
| ICG | Intermediate Capital Group plc | 2,318.00 | -62.00 | -2.61% | Deal |
| IAG | International Consolidated Airlines Group SA | 366.30 | +2.90 | +0.80% | Deal |
| ITRK | Intertek Group plc | 5,040.00 | -40.00 | -0.79% | Deal |
| JD. | JD Sports Fashion plc | 82.30 | -2.44 | -2.88% | Deal |
| KGF | Kingfisher | 244.90 | -0.60 | -0.24% | Deal |
| LAND | Land Securities Group plc | 580.00 | -13.00 | -2.19% | Deal |
| LGEN | Legal & General Group plc | 241.70 | +2.80 | +1.17% | Deal |
| LLOY | Lloyds Banking Group plc | 62.56 | -0.78 | -1.23% | Deal |
| LSEG | London Stock Exchange Group plc | 11,725.00 | -35.00 | -0.30% | Deal |
| LMP | LondonMetric Property plc | 186.30 | -3.20 | -1.69% | Deal |
| MNG | M&G plc | 211.60 | -2.50 | -1.17% | Deal |
| MKS | Marks & Spencer Group plc | 347.90 | -5.40 | -1.53% | Deal |
| MRO | Melrose Industries plc | 623.80 | +0.80 | +0.13% | Deal |
| MNDI | Mondi plc | 1,261.00 | -45.50 | -3.48% | Deal |
| NG. | National Grid | 982.40 | +5.20 | +0.53% | Deal |
| NWG | NatWest Group plc | 444.30 | -3.60 | -0.80% | Deal |
| NXT | Next plc | 9,724.00 | -78.00 | -0.80% | Deal |
| PSON | Pearson plc | 1,314.00 | -7.50 | -0.57% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,246.00 | +74.00 | +1.77% | Deal |
| PSN | Persimmon plc | 1,232.00 | -27.00 | -2.14% | Deal |
| PHNX | Phoenix Group Holdings Plc | 519.00 | -1.50 | -0.29% | Deal |
| PCT | Polar Capital Technology Trust plc | 370.00 | -4.00 | -1.07% | Deal |
| PRU | Prudential plc | 663.80 | -13.60 | -2.01% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,254.00 | -6.00 | -0.11% | Deal |
| REL | RELX plc | 4,039.00 | -4.00 | -0.10% | Deal |
| RTO | Rentokil Initial Plc | 394.50 | -3.10 | -0.78% | Deal |
| RMV | Rightmove plc | 667.00 | -1.60 | -0.24% | Deal |
| RIO | Rio Tinto plc | 5,015.00 | -11.00 | -0.22% | Deal |
| RR. | Rolls Royce Holdings Plc | 602.80 | -3.20 | -0.53% | Deal |
| SGE | Sage Group plc | 1,318.50 | -8.00 | -0.60% | Deal |
| SBRY | Sainsbury (J) plc | 262.80 | -1.40 | -0.53% | Deal |
| SDR | Schroders plc | 368.40 | -2.80 | -0.75% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,089.00 | +1.50 | +0.14% | Deal |
| SGRO | Segro Plc | 702.40 | -12.00 | -1.68% | Deal |
| SVT | Severn Trent Plc | 2,461.00 | -7.00 | -0.28% | Deal |
| SHEL | Shell plc | 2,645.00 | -1.50 | -0.06% | Deal |
| SN. | Smith & Nephew plc | 1,001.50 | -23.50 | -2.29% | Deal |
| SMIN | Smiths Group Plc | 2,028.00 | -24.00 | -1.17% | Deal |
| SPX | Spirax Group plc | 7,735.00 | -115.00 | -1.46% | Deal |
| SSE | SSE plc | 1,560.00 | -8.50 | -0.54% | Deal |
| STJ | St James's Place Plc | 1,098.00 | -2.00 | -0.18% | Deal |
| STAN | Standard Chartered plc | 1,110.00 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 116.50 | -3.40 | -2.84% | Deal |
| TSCO | Tesco plc | 387.30 | +0.30 | +0.08% | Deal |
| ULVR | Unilever plc | 4,698.00 | +32.00 | +0.69% | Deal |
| UTG | Unite Group | 846.50 | -20.00 | -2.31% | Deal |
| UU. | United Utilities Group Plc | 996.40 | -0.20 | -0.02% | Deal |
| VOD | Vodafone Group plc | 68.94 | +0.94 | +1.38% | Deal |
| WEIR | Weir Group plc | 2,328.00 | -30.00 | -1.27% | Deal |
| WTB | Whitbread plc | 2,789.00 | +22.00 | +0.80% | Deal |
| WPP | WPP plc | 784.40 | -3.40 | -0.43% | Deal |
