FTSE 100: Market overview
8,244.27
-38.25 (-0.46%)Day high
8,293.59
8,293.59
Day low
8,239.38
8,239.38
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,234.00 | -6.00 | -0.19% | Deal |
| ADM | Admiral Group | 2,802.50 | -1.00 | -0.04% | Deal |
| AAF | Airtel Africa plc | 112.30 | -0.20 | -0.18% | Deal |
| AAL | Anglo American | 2,413.00 | -10.50 | -0.43% | Deal |
| ANTO | Antofagasta plc | 1,961.00 | +15.50 | +0.80% | Deal |
| AHT | Ashtead Group plc | 5,584.00 | -44.00 | -0.78% | Deal |
| ABF | Associated British Foods plc | 2,305.50 | -3.00 | -0.13% | Deal |
| AZN | AstraZeneca plc | 11,778.00 | -186.00 | -1.55% | Deal |
| AUTO | Auto Trader Group plc | 846.90 | -1.20 | -0.14% | Deal |
| AV. | Aviva Plc | 471.15 | +0.80 | +0.17% | Deal |
| BME | B&M European Value Retail SA | 412.05 | +1.60 | +0.39% | Deal |
| BA. | BAE Systems plc | 1,279.75 | -20.00 | -1.54% | Deal |
| BARC | Barclays plc | 221.35 | +1.95 | +0.89% | Deal |
| BDEV | Barratt Developments plc | 481.70 | +0.40 | +0.08% | Deal |
| BEZ | Beazley plc | 754.00 | -0.50 | -0.07% | Deal |
| BKG | Berkeley Group Holdings plc | 4,777.00 | +14.00 | +0.29% | Deal |
| BP. | BP Plc | 412.25 | +3.25 | +0.79% | Deal |
| BATS | British American Tobacco plc | 2,671.50 | -13.00 | -0.48% | Deal |
| BLND | British Land Co plc | 434.10 | -0.40 | -0.09% | Deal |
| BT.A | BT Group plc | 144.50 | +2.00 | +1.40% | Deal |
| BNZL | Bunzl plc | 3,484.00 | -8.00 | -0.23% | Deal |
| CNA | Centrica plc | 116.63 | +0.60 | +0.52% | Deal |
| CCH | Coca-Cola HBC AG | 2,695.00 | +12.00 | +0.45% | Deal |
| CPG | Compass Group plc | 2,395.00 | -19.00 | -0.79% | Deal |
| CTEC | ConvaTec Group Plc | 221.90 | -2.00 | -0.89% | Deal |
| CRDA | Croda International plc | 4,210.00 | +64.00 | +1.54% | Deal |
| DCC | DCC plc | 5,127.50 | +50.00 | +0.99% | Deal |
| DGE | Diageo plc | 2,590.25 | -26.00 | -0.99% | Deal |
| DPLM | Diploma plc | 4,200.00 | -6.00 | -0.14% | Deal |
| EZJ | easyJet plc | 491.50 | +10.70 | +2.23% | Deal |
| EDV | Endeavour Mining plc | 1,794.00 | +7.00 | +0.39% | Deal |
| ENT | Entain plc | 759.30 | +0.20 | +0.03% | Deal |
| EXPN | Experian Plc | 3,905.50 | -53.00 | -1.34% | Deal |
| FCIT | F&C Investment Trust plc | 1,031.00 | -2.00 | -0.19% | Deal |
| FRAS | Frasers Group plc | 809.50 | +3.00 | +0.37% | Deal |
| FRES | Fresnillo | 636.00 | +7.50 | +1.19% | Deal |
| GLEN | Glencore plc | 429.80 | +0.40 | +0.09% | Deal |
| GSK | GSK plc | 1,446.25 | -14.00 | -0.96% | Deal |
| HLN | Haleon plc | 386.95 | -1.20 | -0.31% | Deal |
| HLMA | Halma plc | 2,545.50 | -34.00 | -1.32% | Deal |
| HL. | Hargreaves Lansdown plc | 1,082.00 | -2.50 | -0.23% | Deal |
| HIK | Hikma Pharmaceuticals | 1,893.00 | -12.00 | -0.63% | Deal |
| HSX | Hiscox Ltd | 1,133.00 | +3.00 | +0.27% | Deal |
| HWDN | Howden Joinery Group Plc | 906.00 | +1.00 | +0.11% | Deal |
| HSBA | HSBC Holdings plc | 683.85 | -1.30 | -0.19% | Deal |
| IMI | IMI plc | 1,798.50 | +3.00 | +0.17% | Deal |
| IMB | Imperial Brands Group | 2,144.50 | -1.00 | -0.05% | Deal |
| INF | Informa plc | 802.90 | -3.20 | -0.40% | Deal |
| IHG | InterContinental Hotels Group plc | 8,205.00 | +28.00 | +0.34% | Deal |
| ICG | Intermediate Capital Group plc | 2,114.00 | -6.00 | -0.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 189.88 | +1.20 | +0.64% | Deal |
| ITRK | Intertek Group plc | 5,057.50 | -70.00 | -1.37% | Deal |
| JD. | JD Sports Fashion plc | 138.80 | -3.65 | -2.56% | Deal |
| KGF | Kingfisher | 311.40 | +0.60 | +0.19% | Deal |
| LAND | Land Securities Group plc | 642.25 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 223.50 | +0.30 | +0.13% | Deal |
| LLOY | Lloyds Banking Group plc | 57.94 | +0.44 | +0.77% | Deal |
| LSEG | London Stock Exchange Group plc | 10,247.50 | -125.00 | -1.20% | Deal |
| LMP | LondonMetric Property plc | 204.50 | +0.80 | +0.39% | Deal |
| MNG | M&G plc | 203.85 | +1.40 | +0.69% | Deal |
| MKS | Marks & Spencer Group plc | 371.75 | +1.30 | +0.35% | Deal |
| MRO | Melrose Industries plc | 455.00 | -0.60 | -0.13% | Deal |
| MNDI | Mondi plc | 1,395.50 | +5.50 | +0.40% | Deal |
| NG. | National Grid | 1,004.50 | -8.50 | -0.84% | Deal |
| NWG | NatWest Group plc | 335.65 | +5.90 | +1.79% | Deal |
| NXT | Next plc | 9,919.00 | +48.00 | +0.49% | Deal |
| PSON | Pearson plc | 1,019.75 | -7.00 | -0.68% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,519.00 | -2.00 | -0.06% | Deal |
| PSN | Persimmon plc | 1,672.50 | +25.50 | +1.55% | Deal |
| PHNX | Phoenix Group Holdings Plc | 514.00 | -9.50 | -1.81% | Deal |
| PRU | Prudential plc | 711.00 | +7.80 | +1.11% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,552.00 | -22.00 | -0.48% | Deal |
| REL | RELX plc | 3,470.50 | -79.00 | -2.22% | Deal |
| RTO | Rentokil Initial Plc | 361.50 | -0.70 | -0.19% | Deal |
| RMV | Rightmove plc | 620.30 | -5.60 | -0.89% | Deal |
| RIO | Rio Tinto plc | 5,276.00 | -49.00 | -0.92% | Deal |
| RR. | Rolls Royce Holdings Plc | 523.60 | -10.00 | -1.87% | Deal |
| SGE | Sage Group plc | 997.20 | -6.10 | -0.61% | Deal |
| SBRY | Sainsbury (J) plc | 291.30 | -1.60 | -0.55% | Deal |
| SDR | Schroders plc | 354.90 | +7.60 | +2.19% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 850.90 | -4.80 | -0.56% | Deal |
| SGRO | Segro Plc | 858.00 | +4.40 | +0.52% | Deal |
| SVT | Severn Trent Plc | 2,568.00 | -31.00 | -1.19% | Deal |
| SHEL | Shell plc | 2,563.25 | -0.50 | -0.02% | Deal |
| SN. | Smith & Nephew plc | 1,137.25 | -3.00 | -0.26% | Deal |
| SMDS | Smith (DS) | 460.00 | -2.60 | -0.56% | Deal |
| SMIN | Smiths Group Plc | 1,651.00 | -13.00 | -0.78% | Deal |
| SPX | Spirax Group plc | 7,265.00 | -110.00 | -1.49% | Deal |
| SSE | SSE plc | 1,863.00 | -27.50 | -1.45% | Deal |
| STAN | Standard Chartered plc | 808.10 | +10.60 | +1.33% | Deal |
| TW. | Taylor Wimpey plc | 166.57 | +1.35 | +0.82% | Deal |
| TSCO | Tesco plc | 361.70 | -2.30 | -0.63% | Deal |
| ULVR | Unilever plc | 4,772.50 | -29.00 | -0.60% | Deal |
| UTG | Unite Group | 921.50 | -1.00 | -0.11% | Deal |
| UU. | United Utilities Group Plc | 1,025.25 | -8.50 | -0.82% | Deal |
| VTY | Vistry Group Plc | 1,313.00 | +13.00 | +1.00% | Deal |
| VOD | Vodafone Group plc | 74.34 | +0.60 | +0.81% | Deal |
| WEIR | Weir Group plc | 2,137.00 | +8.00 | +0.38% | Deal |
| WTB | Whitbread plc | 3,149.00 | +10.00 | +0.32% | Deal |
| WPP | WPP plc | 780.50 | +7.60 | +0.98% | Deal |
